Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,197.90 20,197.90 20,197.90 20,197.90 0.0K
09:15 20,177.85 20,281.70 20,177.85 20,229.40 0.0K
09:16 20,222.10 20,222.10 20,090.30 20,109.20 0.0K
09:17 20,097.90 20,099.80 20,056.05 20,099.80 0.0K
09:18 20,086.50 20,086.65 20,029.65 20,029.65 0.0K
09:19 20,007.50 20,070.20 20,007.50 20,064.05 0.0K
09:20 20,044.50 20,067.10 20,016.00 20,030.75 0.0K
09:21 20,026.70 20,030.60 19,991.75 19,991.75 0.0K
09:22 19,987.60 20,012.70 19,985.70 20,000.40 0.0K
09:23 19,992.20 19,999.60 19,989.20 19,997.45 0.0K
09:24 20,007.40 20,030.75 20,006.75 20,006.75 0.0K
09:25 20,005.50 20,028.00 20,001.00 20,009.60 0.0K
09:26 20,003.95 20,008.30 19,984.70 19,984.70 0.0K
09:27 19,986.30 20,013.30 19,986.30 20,009.10 0.0K
09:28 20,007.70 20,022.75 20,002.05 20,003.05 0.0K
09:29 20,005.70 20,020.95 19,991.95 19,991.95 0.0K
09:30 19,973.05 19,973.05 19,900.05 19,922.35 0.0K
09:31 19,924.40 19,951.05 19,914.60 19,951.05 0.0K
09:32 19,951.50 19,951.50 19,935.90 19,941.30 0.0K
09:33 19,931.10 19,955.95 19,925.75 19,949.45 0.0K
09:34 19,948.15 19,948.15 19,934.75 19,938.60 0.0K
09:35 19,938.30 19,969.05 19,931.55 19,959.80 0.0K
09:36 19,959.80 19,982.30 19,955.85 19,980.65 0.0K
09:37 19,982.15 20,002.30 19,978.65 19,999.85 0.0K
09:38 19,999.30 20,041.50 19,995.45 20,029.40 0.0K
09:39 20,016.75 20,018.35 19,993.85 20,016.30 0.0K
09:40 20,014.25 20,019.80 20,002.10 20,013.00 0.0K
09:41 20,013.50 20,014.10 19,991.45 19,994.60 0.0K
09:42 19,990.95 19,997.20 19,971.95 19,977.95 0.0K
09:43 19,979.60 19,980.20 19,964.65 19,967.45 0.0K
09:44 19,976.35 19,988.45 19,971.65 19,974.35 0.0K
09:45 19,969.50 19,985.75 19,966.75 19,966.80 0.0K
09:46 19,967.70 19,968.15 19,960.05 19,964.20 0.0K
09:47 19,964.50 19,977.55 19,962.95 19,975.25 0.0K
09:48 19,974.75 19,980.90 19,963.55 19,980.90 0.0K
09:49 19,983.20 19,993.30 19,983.20 19,993.30 0.0K
09:50 19,993.75 19,999.80 19,988.95 19,989.85 0.0K
09:51 19,994.55 20,028.95 19,994.55 20,023.95 0.0K
09:52 20,023.10 20,033.75 20,008.30 20,025.55 0.0K
09:53 20,024.35 20,024.35 20,009.30 20,010.00 0.0K
09:54 20,010.25 20,010.25 19,972.40 19,972.40 0.0K
09:55 19,973.05 19,994.60 19,973.05 19,994.60 0.0K
09:56 19,992.65 19,997.60 19,976.25 19,976.25 0.0K
09:57 19,975.45 19,975.45 19,933.70 19,947.30 0.0K
09:58 19,948.20 19,959.45 19,946.30 19,959.30 0.0K
09:59 19,958.95 19,958.95 19,943.25 19,946.20 0.0K
10:00 19,942.35 19,949.50 19,927.85 19,949.50 0.0K
10:01 19,949.00 19,949.00 19,930.70 19,941.90 0.0K
10:02 19,942.40 19,947.85 19,939.10 19,947.55 0.0K
10:03 19,949.20 19,955.80 19,939.85 19,944.50 0.0K
10:04 19,946.45 19,960.40 19,945.50 19,960.40 0.0K
10:05 19,960.45 19,963.30 19,955.95 19,963.30 0.0K
10:06 19,964.75 19,971.35 19,963.20 19,971.35 0.0K
10:07 19,972.50 19,979.25 19,961.00 19,979.25 0.0K
10:08 19,979.40 19,983.55 19,971.60 19,983.55 0.0K
10:09 19,984.60 19,985.70 19,976.80 19,976.80 0.0K
10:10 19,976.60 19,980.00 19,969.60 19,980.00 0.0K
10:11 19,979.70 19,992.15 19,978.25 19,992.00 0.0K
10:12 19,992.00 19,992.00 19,972.50 19,984.75 0.0K
10:13 19,983.10 19,994.00 19,979.75 19,993.45 0.0K
10:14 19,993.45 20,003.80 19,992.05 19,995.70 0.0K
10:15 19,995.50 19,998.80 19,985.90 19,992.30 0.0K
10:16 19,996.10 20,014.10 19,996.10 20,014.10 0.0K
10:17 20,011.45 20,017.25 19,997.05 20,008.10 0.0K
10:18 20,007.75 20,035.15 20,007.75 20,034.55 0.0K
10:19 20,033.75 20,060.65 20,024.90 20,060.65 0.0K
10:20 20,071.10 20,110.80 20,071.10 20,094.50 0.0K
10:21 20,103.40 20,135.05 20,103.40 20,117.90 0.0K
10:22 20,122.30 20,161.45 20,122.30 20,140.55 0.0K
10:23 20,140.10 20,148.40 20,113.90 20,114.85 0.0K
10:24 20,111.85 20,131.35 20,111.85 20,128.05 0.0K
10:25 20,134.00 20,153.10 20,121.25 20,121.25 0.0K
10:26 20,125.30 20,138.20 20,124.10 20,128.10 0.0K
10:27 20,127.90 20,136.85 20,109.20 20,109.20 0.0K
10:28 20,110.50 20,121.95 20,101.70 20,101.70 0.0K
10:29 20,102.60 20,102.60 20,086.35 20,090.30 0.0K
10:30 20,089.70 20,107.90 20,078.00 20,107.90 0.0K
10:31 20,106.50 20,120.05 20,093.50 20,120.05 0.0K
10:32 20,118.95 20,133.35 20,117.40 20,127.60 0.0K
10:33 20,128.30 20,134.85 20,120.60 20,120.60 0.0K
10:34 20,122.50 20,123.70 20,107.40 20,112.00 0.0K
10:35 20,112.40 20,113.05 20,093.55 20,093.55 0.0K
10:36 20,076.55 20,076.55 20,060.45 20,070.95 0.0K
10:37 20,071.45 20,076.65 20,046.70 20,056.10 0.0K
10:38 20,056.65 20,057.35 20,026.50 20,026.50 0.0K
10:39 19,987.15 19,987.15 19,955.50 19,975.85 0.0K
10:40 19,972.70 19,972.70 19,919.45 19,962.00 0.0K
10:41 19,962.20 19,977.10 19,961.40 19,969.35 0.0K
10:42 19,961.10 19,965.05 19,939.40 19,942.15 0.0K
10:43 19,927.25 19,944.75 19,926.85 19,940.35 0.0K
10:44 19,939.15 19,970.20 19,939.15 19,969.50 0.0K
10:45 19,965.15 19,986.05 19,953.00 19,981.70 0.0K
10:46 19,978.00 19,982.80 19,967.05 19,968.30 0.0K
10:47 19,968.15 19,981.55 19,967.05 19,981.55 0.0K
10:48 19,983.90 19,983.90 19,977.85 19,983.90 0.0K
10:49 19,984.00 19,996.35 19,983.70 19,994.75 0.0K
10:50 19,994.00 19,994.35 19,986.95 19,988.85 0.0K
10:51 19,990.50 19,995.00 19,979.75 19,983.50 0.0K
10:52 19,988.85 19,997.35 19,988.85 19,992.70 0.0K
10:53 19,991.00 19,991.00 19,976.50 19,978.00 0.0K
10:54 19,978.15 19,986.55 19,975.95 19,986.55 0.0K
10:55 19,986.25 19,991.40 19,981.30 19,991.40 0.0K
10:56 19,990.00 19,992.95 19,989.55 19,991.10 0.0K
10:57 19,991.05 19,999.75 19,989.95 19,994.15 0.0K
10:58 19,994.20 19,994.20 19,962.80 19,969.20 0.0K
10:59 19,963.15 19,967.05 19,953.75 19,954.75 0.0K
11:00 19,964.20 19,971.30 19,944.10 19,949.00 0.0K
11:01 19,949.50 19,954.90 19,946.90 19,953.40 0.0K
11:02 19,953.05 19,953.35 19,946.85 19,953.20 0.0K
11:03 19,952.70 19,959.85 19,951.85 19,957.45 0.0K
11:04 19,960.50 19,967.80 19,956.50 19,959.95 0.0K
11:05 19,958.95 19,958.95 19,950.40 19,950.40 0.0K
11:06 19,949.30 19,949.30 19,927.90 19,934.55 0.0K
11:07 19,931.85 19,949.70 19,929.05 19,947.80 0.0K
11:08 19,946.30 19,953.45 19,941.60 19,949.30 0.0K
11:09 19,948.50 19,951.00 19,941.85 19,941.85 0.0K
11:10 19,937.90 19,952.95 19,937.90 19,952.95 0.0K
11:11 19,950.90 19,966.75 19,950.00 19,966.75 0.0K
11:12 19,969.05 19,969.05 19,961.05 19,961.05 0.0K
11:13 19,959.05 19,959.05 19,913.75 19,922.50 0.0K
11:14 19,919.65 19,923.10 19,878.20 19,880.85 0.0K
11:15 19,879.50 19,893.65 19,853.85 19,893.65 0.0K
11:16 19,887.50 19,900.55 19,882.00 19,900.55 0.0K
11:17 19,899.85 19,904.50 19,895.00 19,902.80 0.0K
11:18 19,903.05 19,908.05 19,897.85 19,902.20 0.0K
11:19 19,900.70 19,907.65 19,895.25 19,907.65 0.0K
11:20 19,907.50 19,914.15 19,904.25 19,914.15 0.0K
11:21 19,902.95 19,902.95 19,883.55 19,884.35 0.0K
11:22 19,885.30 19,898.40 19,881.30 19,881.30 0.0K
11:23 19,884.75 19,895.95 19,875.45 19,875.45 0.0K
11:24 19,878.05 19,888.90 19,875.80 19,887.85 0.0K
11:25 19,888.60 19,891.65 19,876.80 19,881.60 0.0K
11:26 19,879.75 19,903.45 19,879.65 19,903.45 0.0K
11:27 19,905.80 19,910.20 19,905.25 19,909.35 0.0K
11:28 19,910.30 19,922.70 19,909.85 19,922.70 0.0K
11:29 19,922.60 19,925.10 19,918.40 19,924.25 0.0K
11:30 19,921.45 19,950.05 19,917.20 19,949.50 0.0K
11:31 19,948.20 19,951.20 19,942.50 19,942.50 0.0K
11:32 19,943.85 19,943.85 19,932.10 19,935.05 0.0K
11:33 19,935.40 19,975.75 19,935.40 19,975.75 0.0K
11:34 19,991.85 19,996.05 19,973.35 19,982.10 0.0K
11:35 19,980.90 19,982.00 19,964.95 19,964.95 0.0K
11:36 19,965.00 19,965.00 19,954.25 19,954.25 0.0K
11:37 19,955.30 19,955.30 19,939.90 19,939.90 0.0K
11:38 19,940.55 19,942.05 19,923.90 19,925.50 0.0K
11:39 19,927.45 19,929.15 19,893.60 19,906.70 0.0K
11:40 19,906.90 19,907.85 19,886.20 19,886.20 0.0K
11:41 19,890.70 19,905.05 19,890.70 19,897.20 0.0K
11:42 19,898.10 19,898.50 19,857.05 19,859.60 0.0K
11:43 19,862.90 19,874.50 19,861.85 19,874.50 0.0K
11:44 19,874.45 19,894.30 19,873.25 19,888.60 0.0K
11:45 19,888.90 19,892.90 19,880.65 19,880.65 0.0K
11:46 19,880.70 19,888.70 19,879.85 19,887.70 0.0K
11:47 19,888.30 19,891.75 19,879.60 19,888.00 0.0K
11:48 19,888.95 19,907.35 19,888.30 19,904.80 0.0K
11:49 19,904.00 19,908.60 19,902.90 19,908.35 0.0K
11:50 19,906.95 19,906.95 19,903.10 19,903.10 0.0K
11:51 19,902.60 19,911.10 19,900.70 19,909.90 0.0K
11:52 19,909.30 19,925.70 19,905.35 19,921.80 0.0K
11:53 19,922.30 19,925.00 19,921.55 19,921.95 0.0K
11:54 19,922.95 19,937.45 19,918.20 19,937.45 0.0K
11:55 19,937.10 19,947.20 19,934.80 19,939.35 0.0K
11:56 19,940.50 19,940.50 19,930.30 19,936.75 0.0K
11:57 19,936.55 19,939.15 19,931.45 19,933.90 0.0K
11:58 19,933.50 19,942.50 19,933.50 19,935.20 0.0K
11:59 19,934.95 19,935.35 19,931.30 19,933.35 0.0K
12:00 19,924.55 19,925.70 19,916.45 19,925.70 0.0K
12:01 19,925.95 19,937.45 19,925.95 19,936.20 0.0K
12:02 19,938.80 19,950.25 19,938.80 19,947.20 0.0K
12:03 19,947.65 19,958.40 19,946.30 19,957.70 0.0K
12:04 19,956.65 19,956.65 19,953.75 19,956.25 0.0K
12:05 19,959.25 19,962.70 19,957.85 19,961.40 0.0K
12:06 19,961.60 19,962.25 19,949.15 19,954.85 0.0K
12:07 19,954.25 19,955.60 19,942.40 19,942.40 0.0K
12:08 19,943.75 19,944.20 19,927.55 19,927.55 0.0K
12:09 19,926.80 19,927.60 19,920.60 19,927.60 0.0K
12:10 19,927.75 19,942.55 19,926.45 19,942.55 0.0K
12:11 19,941.50 19,944.95 19,916.55 19,925.30 0.0K
12:12 19,925.50 19,931.45 19,925.00 19,931.45 0.0K
12:13 19,927.35 19,927.35 19,919.65 19,924.45 0.0K
12:14 19,923.15 19,923.15 19,918.30 19,919.65 0.0K
12:15 19,919.30 19,919.45 19,887.55 19,901.60 0.0K
12:16 19,901.90 19,904.70 19,875.50 19,875.50 0.0K
12:17 19,875.25 19,896.95 19,871.15 19,891.35 0.0K
12:18 19,887.20 19,892.40 19,882.05 19,891.75 0.0K
12:19 19,892.00 19,895.75 19,884.95 19,895.25 0.0K
12:20 19,893.90 19,893.90 19,887.55 19,889.95 0.0K
12:21 19,890.90 19,891.10 19,882.10 19,883.40 0.0K
12:22 19,881.80 19,887.10 19,878.75 19,883.80 0.0K
12:23 19,885.25 19,885.25 19,874.95 19,876.45 0.0K
12:24 19,875.60 19,887.80 19,873.95 19,877.85 0.0K
12:25 19,874.85 19,886.85 19,874.20 19,886.85 0.0K
12:26 19,885.25 19,896.40 19,884.90 19,893.30 0.0K
12:27 19,893.05 19,901.15 19,888.20 19,901.15 0.0K
12:28 19,901.35 19,907.20 19,900.40 19,906.15 0.0K
12:29 19,906.85 19,911.75 19,904.95 19,904.95 0.0K
12:30 19,905.95 19,917.50 19,905.55 19,914.95 0.0K
12:31 19,916.10 19,933.10 19,915.05 19,933.10 0.0K
12:32 19,932.55 19,940.65 19,930.45 19,940.65 0.0K
12:33 19,939.75 19,939.75 19,934.55 19,935.15 0.0K
12:34 19,934.50 19,937.50 19,931.40 19,935.30 0.0K
12:35 19,934.65 19,935.10 19,927.05 19,927.05 0.0K
12:36 19,928.10 19,940.45 19,923.30 19,940.45 0.0K
12:37 19,943.55 19,973.55 19,942.60 19,971.90 0.0K
12:38 19,969.50 19,970.50 19,949.25 19,954.65 0.0K
12:39 19,953.55 19,956.15 19,950.10 19,950.10 0.0K
12:40 19,949.90 19,955.70 19,948.85 19,955.45 0.0K
12:41 19,956.15 19,956.15 19,950.45 19,952.05 0.0K
12:42 19,952.50 19,952.50 19,943.55 19,945.85 0.0K
12:43 19,944.40 19,944.65 19,934.60 19,934.60 0.0K
12:44 19,938.60 19,945.00 19,935.60 19,942.60 0.0K
12:45 19,941.00 19,941.00 19,932.95 19,933.20 0.0K
12:46 19,934.45 19,934.45 19,928.45 19,928.70 0.0K
12:47 19,928.45 19,931.15 19,892.80 19,896.05 0.0K
12:48 19,893.85 19,898.30 19,876.05 19,890.90 0.0K
12:49 19,891.05 19,896.25 19,886.30 19,893.30 0.0K
12:50 19,884.05 19,884.70 19,878.85 19,880.45 0.0K
12:51 19,882.60 19,882.60 19,773.90 19,779.90 0.0K
12:52 19,766.25 19,774.40 19,739.50 19,763.40 0.0K
12:53 19,760.40 19,805.50 19,760.40 19,798.50 0.0K
12:54 19,796.05 19,796.15 19,776.55 19,776.55 0.0K
12:55 19,780.65 19,782.15 19,762.15 19,762.15 0.0K
12:56 19,762.10 19,796.75 19,762.10 19,792.60 0.0K
12:57 19,794.10 19,800.25 19,792.50 19,795.60 0.0K
12:58 19,787.75 19,792.75 19,773.55 19,782.70 0.0K
12:59 19,783.35 19,784.70 19,772.75 19,784.70 0.0K
13:00 19,784.85 19,795.95 19,772.85 19,795.95 0.0K
13:01 19,795.15 19,798.45 19,784.05 19,787.75 0.0K
13:02 19,789.95 19,806.20 19,789.10 19,801.95 0.0K
13:03 19,802.60 19,803.85 19,790.60 19,792.05 0.0K
13:04 19,792.60 19,802.70 19,790.05 19,797.15 0.0K
13:05 19,791.80 19,791.80 19,751.30 19,767.15 0.0K
13:06 19,767.40 19,772.90 19,765.50 19,772.90 0.0K
13:07 19,770.40 19,770.40 19,739.95 19,754.35 0.0K
13:08 19,755.55 19,777.55 19,755.55 19,773.45 0.0K
13:09 19,774.45 19,774.80 19,766.30 19,768.25 0.0K
13:10 19,769.30 19,771.30 19,754.90 19,760.20 0.0K
13:11 19,762.85 19,772.10 19,762.25 19,770.80 0.0K
13:12 19,772.50 19,776.80 19,764.15 19,775.80 0.0K
13:13 19,773.10 19,791.95 19,773.10 19,791.95 0.0K
13:14 19,788.80 19,799.75 19,785.30 19,799.75 0.0K
13:15 19,800.15 19,803.50 19,773.85 19,787.55 0.0K
13:16 19,786.60 19,786.60 19,765.85 19,767.35 0.0K
13:17 19,766.95 19,770.25 19,760.40 19,765.35 0.0K
13:18 19,768.30 19,792.00 19,768.30 19,791.60 0.0K
13:19 19,792.10 19,795.55 19,788.05 19,790.60 0.0K
13:20 19,790.85 19,800.95 19,785.70 19,797.60 0.0K
13:21 19,805.70 19,823.45 19,805.70 19,823.45 0.0K
13:22 19,821.55 19,825.75 19,821.20 19,822.55 0.0K
13:23 19,810.75 19,810.75 19,779.40 19,780.95 0.0K
13:24 19,780.25 19,787.50 19,778.40 19,787.50 0.0K
13:25 19,791.00 19,791.00 19,777.05 19,782.30 0.0K
13:26 19,779.65 19,787.55 19,777.85 19,784.75 0.0K
13:27 19,793.90 19,806.95 19,793.50 19,805.85 0.0K
13:28 19,805.95 19,805.95 19,790.50 19,796.65 0.0K
13:29 19,796.95 19,798.90 19,791.30 19,798.90 0.0K
13:30 19,799.95 19,817.05 19,795.90 19,813.70 0.0K
13:31 19,816.20 19,825.55 19,812.40 19,824.85 0.0K
13:32 19,824.15 19,827.40 19,818.05 19,827.40 0.0K
13:33 19,829.00 19,836.50 19,829.00 19,832.50 0.0K
13:34 19,831.45 19,833.85 19,830.50 19,833.05 0.0K
13:35 19,833.45 19,850.05 19,826.00 19,847.70 0.0K
13:36 19,846.85 19,849.85 19,836.40 19,839.45 0.0K
13:37 19,839.05 19,839.05 19,825.30 19,830.85 0.0K
13:38 19,837.60 19,840.85 19,830.80 19,834.10 0.0K
13:39 19,833.25 19,835.55 19,830.90 19,831.45 0.0K
13:40 19,829.45 19,838.85 19,825.75 19,837.40 0.0K
13:41 19,836.35 19,840.25 19,819.75 19,819.75 0.0K
13:42 19,815.20 19,816.30 19,806.45 19,806.45 0.0K
13:43 19,803.90 19,810.35 19,800.75 19,810.35 0.0K
13:44 19,809.15 19,809.95 19,792.35 19,796.05 0.0K
13:45 19,798.85 19,805.35 19,792.45 19,805.30 0.0K
13:46 19,804.35 19,804.70 19,795.85 19,802.20 0.0K
13:47 19,802.60 19,812.35 19,802.60 19,809.30 0.0K
13:48 19,807.95 19,808.25 19,789.80 19,795.75 0.0K
13:49 19,794.95 19,794.95 19,786.10 19,786.45 0.0K
13:50 19,788.60 19,803.65 19,788.60 19,801.50 0.0K
13:51 19,803.35 19,813.95 19,801.75 19,805.00 0.0K
13:52 19,804.60 19,813.90 19,796.65 19,801.35 0.0K
13:53 19,802.55 19,812.95 19,802.30 19,810.05 0.0K
13:54 19,809.40 19,817.80 19,809.05 19,817.20 0.0K
13:55 19,817.05 19,830.65 19,815.10 19,827.70 0.0K
13:56 19,829.20 19,844.10 19,829.20 19,842.05 0.0K
13:57 19,842.85 19,842.85 19,829.65 19,829.65 0.0K
13:58 19,827.15 19,845.25 19,827.15 19,843.60 0.0K
13:59 19,841.40 19,845.15 19,837.30 19,843.90 0.0K
14:00 19,838.55 19,849.05 19,838.55 19,846.65 0.0K
14:01 19,846.70 19,849.00 19,833.35 19,844.45 0.0K
14:02 19,845.35 19,849.35 19,843.20 19,844.65 0.0K
14:03 19,843.75 19,846.90 19,838.45 19,838.45 0.0K
14:04 19,838.35 19,841.80 19,837.35 19,837.40 0.0K
14:05 19,837.90 19,857.20 19,837.45 19,857.20 0.0K
14:06 19,856.20 19,857.85 19,853.65 19,857.30 0.0K
14:07 19,855.75 19,855.75 19,848.45 19,848.45 0.0K
14:08 19,849.00 19,855.15 19,846.30 19,854.95 0.0K
14:09 19,854.20 19,857.60 19,845.20 19,845.35 0.0K
14:10 19,846.05 19,854.65 19,846.05 19,852.60 0.0K
14:11 19,853.40 19,853.40 19,848.90 19,850.55 0.0K
14:12 19,849.80 19,850.90 19,845.55 19,848.95 0.0K
14:13 19,847.30 19,847.30 19,831.10 19,834.70 0.0K
14:14 19,836.55 19,861.30 19,836.55 19,858.60 0.0K
14:15 19,859.65 19,867.35 19,858.55 19,860.20 0.0K
14:16 19,857.60 19,863.30 19,854.70 19,860.80 0.0K
14:17 19,859.60 19,872.10 19,859.60 19,863.90 0.0K
14:18 19,863.55 19,863.55 19,850.90 19,861.30 0.0K
14:19 19,856.80 19,856.80 19,844.50 19,849.55 0.0K
14:20 19,847.15 19,847.80 19,838.50 19,842.50 0.0K
14:21 19,841.45 19,843.60 19,834.90 19,835.65 0.0K
14:22 19,834.75 19,840.70 19,830.40 19,840.70 0.0K
14:23 19,840.90 19,849.00 19,837.60 19,849.00 0.0K
14:24 19,847.35 19,857.05 19,844.65 19,856.25 0.0K
14:25 19,854.40 19,859.10 19,850.30 19,851.90 0.0K
14:26 19,851.45 19,857.75 19,851.45 19,853.85 0.0K
14:27 19,855.00 19,855.00 19,840.55 19,842.90 0.0K
14:28 19,843.65 19,846.60 19,843.25 19,846.60 0.0K
14:29 19,846.85 19,847.15 19,832.70 19,836.65 0.0K
14:30 19,834.15 19,844.95 19,834.15 19,844.05 0.0K
14:31 19,848.25 19,855.25 19,847.85 19,853.65 0.0K
14:32 19,853.30 19,861.15 19,850.70 19,860.55 0.0K
14:33 19,870.90 19,872.55 19,866.95 19,866.95 0.0K
14:34 19,864.85 19,867.95 19,861.45 19,867.45 0.0K
14:35 19,867.80 19,869.45 19,863.50 19,867.10 0.0K
14:36 19,868.05 19,880.70 19,862.70 19,878.10 0.0K
14:37 19,879.00 19,880.10 19,870.00 19,880.10 0.0K
14:38 19,886.75 19,897.75 19,881.15 19,882.20 0.0K
14:39 19,883.45 19,883.45 19,874.30 19,878.75 0.0K
14:40 19,879.65 19,879.65 19,863.55 19,867.55 0.0K
14:41 19,867.10 19,884.45 19,865.15 19,884.45 0.0K
14:42 19,883.95 19,885.05 19,877.40 19,881.20 0.0K
14:43 19,879.95 19,883.00 19,876.65 19,880.30 0.0K
14:44 19,879.10 19,880.00 19,868.05 19,872.60 0.0K
14:45 19,873.50 19,876.80 19,859.30 19,862.60 0.0K
14:46 19,861.25 19,871.20 19,858.40 19,867.20 0.0K
14:47 19,867.00 19,871.20 19,858.85 19,861.65 0.0K
14:48 19,861.70 19,865.50 19,859.05 19,860.50 0.0K
14:49 19,859.90 19,860.00 19,849.90 19,849.90 0.0K
14:50 19,847.60 19,855.60 19,847.05 19,852.90 0.0K
14:51 19,852.10 19,852.10 19,835.30 19,835.50 0.0K
14:52 19,834.20 19,834.20 19,828.15 19,831.15 0.0K
14:53 19,837.50 19,848.55 19,837.50 19,845.90 0.0K
14:54 19,846.55 19,846.55 19,834.50 19,843.00 0.0K
14:55 19,843.55 19,850.25 19,839.85 19,840.00 0.0K
14:56 19,837.75 19,837.75 19,832.20 19,836.55 0.0K
14:57 19,836.55 19,838.65 19,830.00 19,830.00 0.0K
14:58 19,828.80 19,834.95 19,828.45 19,833.85 0.0K
14:59 19,835.85 19,845.10 19,834.50 19,843.45 0.0K
15:00 19,844.35 19,852.15 19,834.50 19,837.15 0.0K
15:01 19,841.10 19,852.40 19,830.75 19,830.75 0.0K
15:02 19,828.55 19,828.55 19,804.40 19,807.15 0.0K
15:03 19,808.25 19,809.10 19,803.90 19,804.15 0.0K
15:04 19,806.75 19,811.55 19,803.85 19,803.85 0.0K
15:05 19,806.65 19,810.20 19,805.45 19,807.40 0.0K
15:06 19,806.60 19,808.60 19,798.30 19,800.60 0.0K
15:07 19,802.50 19,808.05 19,802.45 19,806.60 0.0K
15:08 19,805.45 19,805.45 19,790.00 19,790.60 0.0K
15:09 19,790.30 19,799.50 19,789.00 19,797.05 0.0K
15:10 19,798.20 19,802.30 19,796.50 19,799.00 0.0K
15:11 19,797.80 19,801.65 19,792.30 19,792.65 0.0K
15:12 19,794.40 19,798.95 19,793.30 19,796.40 0.0K
15:13 19,798.10 19,798.30 19,792.45 19,793.00 0.0K
15:14 19,795.00 19,795.30 19,790.95 19,790.95 0.0K
15:15 19,790.30 19,798.40 19,790.30 19,797.40 0.0K
15:16 19,796.65 19,797.75 19,792.90 19,792.90 0.0K
15:17 19,795.75 19,815.15 19,795.75 19,809.70 0.0K
15:18 19,809.20 19,809.40 19,802.00 19,802.50 0.0K
15:19 19,802.30 19,803.55 19,797.75 19,803.55 0.0K
15:20 19,802.85 19,814.00 19,802.85 19,806.80 0.0K
15:21 19,806.95 19,807.30 19,800.25 19,800.25 0.0K
15:22 19,799.85 19,799.85 19,780.80 19,780.80 0.0K
15:23 19,781.70 19,783.55 19,772.55 19,775.25 0.0K
15:24 19,774.00 19,786.00 19,774.00 19,786.00 0.0K
15:25 19,786.65 19,796.50 19,786.10 19,787.95 0.0K
15:26 19,789.05 19,793.95 19,787.10 19,790.40 0.0K
15:27 19,789.80 19,791.00 19,783.55 19,786.00 0.0K
15:28 19,783.20 19,791.45 19,781.80 19,788.90 0.0K
15:29 19,790.85 19,801.90 19,785.65 19,801.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし