Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,239.25 20,239.25 20,239.25 20,239.25 0.0K
09:15 20,268.45 20,287.95 20,229.35 20,243.70 0.0K
09:16 20,241.10 20,241.10 20,216.75 20,217.80 0.0K
09:17 20,214.65 20,218.05 20,187.90 20,191.45 0.0K
09:18 20,193.85 20,222.75 20,191.35 20,221.15 0.0K
09:19 20,219.95 20,233.20 20,219.95 20,230.65 0.0K
09:20 20,227.65 20,260.25 20,225.85 20,260.25 0.0K
09:21 20,260.85 20,287.65 20,260.85 20,282.85 0.0K
09:22 20,281.80 20,282.95 20,272.10 20,282.95 0.0K
09:23 20,282.95 20,304.15 20,279.75 20,286.30 0.0K
09:24 20,286.70 20,314.85 20,286.70 20,313.50 0.0K
09:25 20,312.60 20,316.05 20,285.25 20,299.10 0.0K
09:26 20,296.90 20,299.80 20,281.15 20,299.80 0.0K
09:27 20,301.40 20,317.45 20,301.40 20,317.45 0.0K
09:28 20,320.40 20,320.40 20,302.55 20,303.95 0.0K
09:29 20,304.70 20,304.70 20,294.95 20,296.50 0.0K
09:30 20,299.10 20,304.40 20,268.50 20,271.80 0.0K
09:31 20,278.60 20,294.95 20,278.60 20,291.05 0.0K
09:32 20,292.40 20,321.00 20,292.40 20,321.00 0.0K
09:33 20,318.80 20,321.80 20,294.00 20,294.00 0.0K
09:34 20,292.65 20,293.95 20,260.30 20,264.00 0.0K
09:35 20,261.00 20,261.15 20,241.65 20,241.65 0.0K
09:36 20,238.90 20,267.75 20,236.80 20,261.00 0.0K
09:37 20,262.20 20,268.40 20,243.30 20,243.30 0.0K
09:38 20,243.05 20,245.10 20,231.10 20,231.10 0.0K
09:39 20,229.30 20,242.00 20,228.00 20,242.00 0.0K
09:40 20,243.65 20,250.85 20,235.10 20,236.40 0.0K
09:41 20,237.85 20,237.85 20,221.15 20,221.15 0.0K
09:42 20,221.05 20,240.55 20,218.50 20,236.25 0.0K
09:43 20,236.05 20,239.45 20,229.05 20,239.45 0.0K
09:44 20,246.30 20,254.15 20,239.70 20,252.40 0.0K
09:45 20,249.70 20,272.35 20,247.45 20,272.35 0.0K
09:46 20,266.50 20,267.15 20,235.55 20,235.85 0.0K
09:47 20,236.95 20,237.25 20,225.60 20,228.45 0.0K
09:48 20,228.20 20,228.80 20,200.40 20,202.70 0.0K
09:49 20,200.40 20,225.60 20,200.40 20,225.60 0.0K
09:50 20,220.50 20,235.45 20,219.85 20,235.45 0.0K
09:51 20,236.05 20,244.15 20,231.90 20,243.95 0.0K
09:52 20,242.30 20,247.50 20,238.35 20,247.50 0.0K
09:53 20,248.15 20,252.95 20,247.65 20,252.95 0.0K
09:54 20,252.95 20,252.95 20,229.85 20,230.60 0.0K
09:55 20,230.70 20,230.70 20,222.60 20,228.05 0.0K
09:56 20,230.65 20,236.55 20,228.10 20,236.55 0.0K
09:57 20,238.20 20,239.80 20,232.40 20,233.90 0.0K
09:58 20,234.15 20,237.00 20,233.25 20,234.80 0.0K
09:59 20,234.95 20,234.95 20,220.95 20,231.10 0.0K
10:00 20,232.10 20,232.10 20,194.15 20,226.15 0.0K
10:01 20,226.15 20,226.30 20,207.45 20,213.25 0.0K
10:02 20,212.45 20,224.45 20,211.35 20,217.45 0.0K
10:03 20,218.50 20,225.10 20,214.85 20,222.20 0.0K
10:04 20,221.65 20,222.40 20,212.10 20,219.40 0.0K
10:05 20,221.90 20,221.90 20,199.10 20,203.50 0.0K
10:06 20,203.60 20,212.65 20,193.15 20,211.65 0.0K
10:07 20,212.05 20,225.15 20,212.05 20,222.75 0.0K
10:08 20,225.10 20,232.90 20,225.10 20,228.05 0.0K
10:09 20,226.95 20,228.80 20,214.20 20,214.20 0.0K
10:10 20,212.80 20,217.65 20,211.30 20,212.75 0.0K
10:11 20,212.50 20,213.00 20,204.05 20,207.50 0.0K
10:12 20,210.75 20,214.60 20,206.30 20,213.80 0.0K
10:13 20,214.85 20,225.95 20,212.90 20,224.55 0.0K
10:14 20,223.30 20,225.00 20,211.30 20,211.30 0.0K
10:15 20,210.70 20,210.70 20,170.50 20,181.95 0.0K
10:16 20,182.15 20,189.60 20,181.55 20,188.35 0.0K
10:17 20,191.20 20,193.75 20,188.70 20,191.45 0.0K
10:18 20,193.20 20,193.20 20,166.45 20,166.45 0.0K
10:19 20,165.50 20,169.55 20,160.65 20,165.80 0.0K
10:20 20,164.15 20,164.15 20,148.60 20,153.20 0.0K
10:21 20,152.90 20,162.55 20,150.85 20,160.35 0.0K
10:22 20,160.15 20,161.30 20,148.65 20,149.60 0.0K
10:23 20,149.10 20,149.50 20,137.85 20,143.60 0.0K
10:24 20,143.20 20,144.35 20,138.60 20,138.60 0.0K
10:25 20,138.10 20,146.70 20,131.80 20,146.70 0.0K
10:26 20,148.00 20,164.00 20,146.65 20,164.00 0.0K
10:27 20,165.80 20,168.25 20,165.00 20,168.25 0.0K
10:28 20,165.85 20,165.85 20,158.45 20,158.45 0.0K
10:29 20,156.65 20,156.65 20,147.80 20,155.90 0.0K
10:30 20,152.70 20,152.70 20,135.00 20,136.90 0.0K
10:31 20,137.55 20,138.05 20,128.55 20,138.05 0.0K
10:32 20,137.60 20,138.10 20,135.05 20,135.20 0.0K
10:33 20,134.95 20,145.10 20,131.95 20,136.70 0.0K
10:34 20,137.00 20,137.10 20,123.80 20,126.95 0.0K
10:35 20,128.20 20,128.20 20,118.30 20,118.30 0.0K
10:36 20,118.30 20,118.30 20,099.45 20,103.35 0.0K
10:37 20,101.85 20,102.20 20,092.45 20,096.15 0.0K
10:38 20,096.50 20,115.00 20,096.50 20,113.35 0.0K
10:39 20,115.00 20,129.05 20,113.50 20,124.10 0.0K
10:40 20,122.85 20,124.95 20,111.95 20,112.65 0.0K
10:41 20,111.85 20,113.75 20,106.75 20,113.25 0.0K
10:42 20,114.80 20,126.20 20,114.00 20,126.20 0.0K
10:43 20,126.20 20,130.70 20,122.80 20,130.70 0.0K
10:44 20,129.10 20,129.45 20,118.15 20,118.15 0.0K
10:45 20,118.00 20,118.00 20,085.45 20,085.45 0.0K
10:46 20,088.55 20,102.35 20,088.10 20,099.15 0.0K
10:47 20,099.70 20,099.70 20,093.10 20,097.90 0.0K
10:48 20,098.60 20,098.90 20,091.75 20,095.75 0.0K
10:49 20,099.10 20,101.05 20,092.60 20,100.70 0.0K
10:50 20,101.25 20,106.05 20,098.10 20,104.20 0.0K
10:51 20,105.70 20,119.50 20,103.90 20,118.70 0.0K
10:52 20,118.45 20,123.95 20,118.45 20,120.70 0.0K
10:53 20,120.50 20,127.00 20,120.50 20,124.75 0.0K
10:54 20,124.45 20,139.15 20,120.20 20,135.40 0.0K
10:55 20,135.20 20,143.20 20,135.20 20,138.20 0.0K
10:56 20,135.70 20,139.70 20,133.85 20,137.30 0.0K
10:57 20,138.20 20,142.75 20,137.65 20,142.45 0.0K
10:58 20,143.35 20,146.70 20,140.65 20,141.10 0.0K
10:59 20,141.15 20,141.65 20,135.05 20,140.25 0.0K
11:00 20,139.20 20,156.15 20,138.75 20,154.25 0.0K
11:01 20,156.05 20,163.70 20,155.00 20,160.15 0.0K
11:02 20,162.00 20,164.85 20,159.20 20,164.85 0.0K
11:03 20,165.15 20,165.50 20,160.10 20,162.35 0.0K
11:04 20,161.75 20,161.75 20,149.45 20,149.90 0.0K
11:05 20,153.10 20,164.55 20,152.00 20,161.15 0.0K
11:06 20,162.15 20,173.20 20,162.15 20,170.00 0.0K
11:07 20,171.50 20,172.40 20,167.75 20,167.95 0.0K
11:08 20,168.40 20,168.40 20,154.20 20,155.90 0.0K
11:09 20,157.70 20,157.70 20,149.85 20,149.85 0.0K
11:10 20,151.70 20,159.75 20,149.80 20,159.75 0.0K
11:11 20,159.85 20,160.25 20,149.20 20,149.90 0.0K
11:12 20,152.40 20,152.85 20,133.55 20,133.55 0.0K
11:13 20,134.20 20,138.80 20,132.10 20,138.80 0.0K
11:14 20,140.45 20,144.75 20,140.45 20,144.75 0.0K
11:15 20,147.30 20,156.30 20,143.35 20,156.30 0.0K
11:16 20,156.30 20,157.60 20,147.85 20,148.20 0.0K
11:17 20,147.95 20,150.25 20,143.75 20,149.70 0.0K
11:18 20,151.65 20,162.70 20,149.95 20,162.70 0.0K
11:19 20,167.00 20,168.55 20,161.25 20,161.25 0.0K
11:20 20,162.30 20,162.30 20,157.85 20,159.10 0.0K
11:21 20,157.05 20,161.85 20,156.15 20,161.70 0.0K
11:22 20,163.30 20,165.70 20,161.40 20,165.70 0.0K
11:23 20,166.85 20,172.00 20,164.55 20,170.65 0.0K
11:24 20,171.95 20,175.75 20,169.75 20,173.70 0.0K
11:25 20,172.35 20,188.45 20,172.35 20,188.15 0.0K
11:26 20,190.05 20,190.10 20,186.70 20,186.85 0.0K
11:27 20,188.40 20,188.40 20,171.15 20,171.15 0.0K
11:28 20,171.90 20,172.75 20,166.80 20,172.55 0.0K
11:29 20,173.85 20,178.20 20,173.85 20,177.00 0.0K
11:30 20,176.55 20,190.45 20,176.55 20,190.45 0.0K
11:31 20,191.40 20,198.55 20,189.50 20,192.95 0.0K
11:32 20,193.90 20,194.65 20,190.30 20,190.45 0.0K
11:33 20,191.80 20,196.60 20,191.40 20,196.60 0.0K
11:34 20,195.70 20,195.75 20,176.15 20,176.15 0.0K
11:35 20,175.70 20,175.70 20,163.95 20,164.80 0.0K
11:36 20,170.90 20,171.95 20,169.05 20,170.15 0.0K
11:37 20,171.70 20,173.70 20,169.60 20,169.60 0.0K
11:38 20,170.25 20,171.60 20,158.50 20,158.50 0.0K
11:39 20,160.05 20,162.30 20,157.40 20,159.60 0.0K
11:40 20,157.25 20,157.25 20,146.25 20,146.25 0.0K
11:41 20,149.45 20,156.70 20,149.00 20,152.35 0.0K
11:42 20,155.45 20,155.45 20,146.55 20,147.30 0.0K
11:43 20,149.15 20,149.15 20,135.30 20,135.30 0.0K
11:44 20,135.90 20,135.90 20,129.05 20,130.00 0.0K
11:45 20,133.05 20,139.30 20,133.05 20,136.25 0.0K
11:46 20,135.60 20,136.00 20,132.70 20,134.40 0.0K
11:47 20,137.10 20,141.85 20,134.65 20,140.35 0.0K
11:48 20,141.80 20,142.05 20,118.85 20,118.85 0.0K
11:49 20,119.35 20,144.20 20,119.10 20,141.35 0.0K
11:50 20,145.30 20,145.85 20,141.30 20,144.65 0.0K
11:51 20,146.55 20,154.45 20,145.90 20,152.65 0.0K
11:52 20,154.70 20,159.20 20,152.30 20,158.15 0.0K
11:53 20,160.05 20,166.65 20,160.05 20,163.30 0.0K
11:54 20,165.70 20,165.70 20,161.10 20,164.80 0.0K
11:55 20,166.00 20,167.15 20,162.00 20,162.00 0.0K
11:56 20,163.25 20,163.25 20,151.10 20,154.05 0.0K
11:57 20,154.65 20,154.70 20,149.40 20,151.45 0.0K
11:58 20,151.35 20,151.35 20,138.85 20,138.85 0.0K
11:59 20,140.00 20,144.80 20,140.00 20,144.15 0.0K
12:00 20,146.60 20,146.60 20,132.30 20,133.40 0.0K
12:01 20,135.25 20,135.25 20,128.50 20,128.60 0.0K
12:02 20,128.05 20,129.55 20,123.50 20,123.75 0.0K
12:03 20,127.55 20,130.00 20,123.70 20,123.70 0.0K
12:04 20,124.25 20,126.60 20,103.00 20,104.25 0.0K
12:05 20,114.50 20,116.65 20,113.20 20,115.10 0.0K
12:06 20,116.15 20,123.75 20,115.65 20,123.75 0.0K
12:07 20,127.25 20,127.65 20,123.80 20,127.65 0.0K
12:08 20,125.40 20,132.80 20,125.40 20,128.35 0.0K
12:09 20,128.00 20,131.10 20,124.95 20,128.00 0.0K
12:10 20,131.10 20,131.10 20,122.95 20,123.55 0.0K
12:11 20,124.00 20,127.00 20,122.85 20,124.60 0.0K
12:12 20,125.90 20,129.45 20,118.95 20,118.95 0.0K
12:13 20,119.55 20,126.50 20,119.55 20,124.20 0.0K
12:14 20,125.35 20,127.15 20,121.75 20,124.55 0.0K
12:15 20,125.50 20,127.20 20,105.45 20,114.15 0.0K
12:16 20,116.40 20,118.50 20,116.40 20,116.75 0.0K
12:17 20,118.30 20,136.45 20,118.30 20,136.45 0.0K
12:18 20,136.35 20,136.35 20,132.35 20,133.95 0.0K
12:19 20,134.50 20,135.80 20,131.25 20,132.70 0.0K
12:20 20,133.55 20,137.80 20,133.25 20,134.50 0.0K
12:21 20,134.45 20,135.95 20,131.30 20,131.80 0.0K
12:22 20,135.20 20,139.45 20,132.45 20,136.45 0.0K
12:23 20,141.10 20,142.85 20,130.70 20,141.65 0.0K
12:24 20,146.05 20,146.60 20,136.95 20,139.35 0.0K
12:25 20,140.20 20,140.55 20,137.25 20,138.90 0.0K
12:26 20,139.40 20,140.90 20,136.10 20,136.10 0.0K
12:27 20,142.05 20,142.05 20,137.50 20,138.40 0.0K
12:28 20,140.45 20,146.00 20,139.45 20,142.65 0.0K
12:29 20,143.50 20,145.30 20,137.55 20,137.55 0.0K
12:30 20,136.85 20,138.05 20,118.15 20,118.15 0.0K
12:31 20,119.45 20,121.30 20,116.05 20,119.65 0.0K
12:32 20,123.30 20,124.10 20,118.35 20,123.90 0.0K
12:33 20,123.70 20,125.65 20,121.40 20,122.15 0.0K
12:34 20,121.25 20,124.80 20,121.25 20,122.55 0.0K
12:35 20,126.60 20,133.50 20,126.60 20,127.40 0.0K
12:36 20,128.80 20,129.20 20,122.10 20,122.10 0.0K
12:37 20,125.10 20,126.65 20,115.80 20,116.55 0.0K
12:38 20,115.85 20,118.00 20,113.70 20,117.20 0.0K
12:39 20,116.95 20,118.35 20,112.60 20,112.60 0.0K
12:40 20,115.40 20,115.40 20,109.00 20,109.05 0.0K
12:41 20,110.40 20,120.80 20,109.20 20,115.80 0.0K
12:42 20,116.95 20,119.50 20,113.65 20,113.65 0.0K
12:43 20,115.25 20,115.25 20,110.45 20,111.55 0.0K
12:44 20,113.10 20,115.75 20,110.45 20,115.75 0.0K
12:45 20,118.20 20,128.05 20,117.30 20,125.20 0.0K
12:46 20,125.90 20,127.35 20,120.35 20,123.20 0.0K
12:47 20,124.05 20,131.40 20,121.95 20,128.55 0.0K
12:48 20,129.50 20,129.50 20,124.00 20,126.05 0.0K
12:49 20,127.55 20,129.80 20,125.95 20,127.65 0.0K
12:50 20,128.55 20,137.00 20,127.40 20,133.90 0.0K
12:51 20,135.10 20,137.55 20,134.45 20,137.20 0.0K
12:52 20,137.85 20,146.05 20,137.85 20,144.95 0.0K
12:53 20,146.20 20,148.30 20,141.50 20,143.20 0.0K
12:54 20,145.95 20,145.95 20,141.85 20,144.30 0.0K
12:55 20,145.65 20,153.80 20,143.55 20,151.75 0.0K
12:56 20,150.00 20,152.40 20,145.75 20,147.20 0.0K
12:57 20,150.20 20,155.65 20,148.15 20,149.05 0.0K
12:58 20,151.85 20,151.85 20,147.75 20,147.75 0.0K
12:59 20,148.85 20,149.15 20,145.80 20,145.80 0.0K
13:00 20,145.80 20,148.15 20,143.40 20,145.70 0.0K
13:01 20,146.45 20,152.30 20,145.35 20,147.35 0.0K
13:02 20,150.60 20,152.15 20,146.80 20,149.45 0.0K
13:03 20,152.05 20,160.80 20,149.40 20,159.20 0.0K
13:04 20,162.75 20,165.10 20,160.80 20,163.20 0.0K
13:05 20,162.85 20,167.65 20,162.85 20,164.00 0.0K
13:06 20,166.15 20,166.15 20,158.60 20,158.60 0.0K
13:07 20,159.35 20,159.35 20,141.90 20,141.90 0.0K
13:08 20,141.90 20,148.85 20,141.00 20,148.15 0.0K
13:09 20,148.65 20,155.25 20,148.65 20,152.75 0.0K
13:10 20,155.25 20,159.65 20,153.15 20,158.40 0.0K
13:11 20,160.00 20,160.00 20,151.00 20,151.00 0.0K
13:12 20,152.35 20,154.90 20,151.50 20,152.55 0.0K
13:13 20,150.20 20,153.85 20,146.75 20,148.50 0.0K
13:14 20,146.75 20,152.15 20,145.65 20,150.85 0.0K
13:15 20,153.10 20,159.95 20,153.10 20,159.95 0.0K
13:16 20,160.75 20,161.25 20,153.95 20,154.25 0.0K
13:17 20,155.70 20,159.20 20,154.20 20,155.70 0.0K
13:18 20,154.70 20,163.05 20,154.70 20,163.05 0.0K
13:19 20,162.85 20,162.85 20,153.10 20,153.10 0.0K
13:20 20,155.35 20,155.55 20,147.85 20,148.00 0.0K
13:21 20,149.65 20,152.00 20,143.05 20,143.05 0.0K
13:22 20,145.00 20,148.55 20,143.55 20,143.55 0.0K
13:23 20,147.45 20,147.45 20,142.25 20,142.60 0.0K
13:24 20,143.85 20,145.20 20,140.40 20,141.95 0.0K
13:25 20,143.50 20,143.50 20,138.85 20,139.25 0.0K
13:26 20,138.60 20,156.75 20,138.60 20,156.75 0.0K
13:27 20,158.55 20,178.45 20,158.55 20,172.60 0.0K
13:28 20,176.40 20,178.35 20,173.70 20,176.05 0.0K
13:29 20,178.70 20,180.60 20,168.45 20,168.45 0.0K
13:30 20,169.30 20,186.30 20,169.30 20,182.65 0.0K
13:31 20,182.65 20,187.30 20,181.80 20,187.00 0.0K
13:32 20,188.25 20,189.70 20,182.20 20,186.15 0.0K
13:33 20,187.60 20,188.20 20,182.15 20,182.15 0.0K
13:34 20,183.70 20,183.70 20,175.05 20,175.30 0.0K
13:35 20,175.65 20,180.75 20,175.05 20,176.05 0.0K
13:36 20,175.80 20,178.95 20,170.40 20,171.20 0.0K
13:37 20,172.65 20,176.70 20,169.15 20,176.70 0.0K
13:38 20,178.70 20,187.70 20,177.20 20,186.80 0.0K
13:39 20,185.55 20,190.80 20,180.00 20,180.00 0.0K
13:40 20,179.55 20,187.10 20,179.55 20,182.95 0.0K
13:41 20,187.75 20,187.75 20,172.75 20,172.75 0.0K
13:42 20,173.95 20,179.60 20,171.50 20,176.10 0.0K
13:43 20,176.80 20,178.75 20,174.45 20,175.85 0.0K
13:44 20,178.35 20,179.25 20,173.95 20,173.95 0.0K
13:45 20,172.35 20,178.65 20,172.35 20,176.25 0.0K
13:46 20,176.35 20,176.35 20,160.15 20,161.90 0.0K
13:47 20,165.40 20,165.40 20,161.15 20,161.15 0.0K
13:48 20,161.10 20,168.50 20,160.80 20,163.50 0.0K
13:49 20,163.00 20,165.15 20,159.25 20,159.25 0.0K
13:50 20,161.35 20,163.80 20,158.35 20,161.40 0.0K
13:51 20,164.45 20,164.45 20,160.55 20,161.75 0.0K
13:52 20,163.75 20,166.65 20,162.20 20,164.85 0.0K
13:53 20,163.95 20,180.95 20,163.95 20,176.85 0.0K
13:54 20,179.30 20,179.75 20,174.95 20,178.05 0.0K
13:55 20,180.05 20,190.10 20,175.30 20,190.10 0.0K
13:56 20,191.85 20,218.05 20,191.10 20,215.25 0.0K
13:57 20,210.55 20,221.45 20,210.55 20,213.90 0.0K
13:58 20,211.35 20,216.00 20,210.35 20,210.35 0.0K
13:59 20,211.55 20,213.00 20,201.50 20,201.50 0.0K
14:00 20,202.40 20,208.65 20,202.40 20,205.95 0.0K
14:01 20,203.70 20,212.55 20,201.80 20,210.85 0.0K
14:02 20,210.85 20,210.85 20,203.35 20,203.35 0.0K
14:03 20,203.35 20,203.35 20,194.40 20,194.40 0.0K
14:04 20,194.60 20,194.60 20,187.45 20,188.80 0.0K
14:05 20,189.05 20,192.05 20,185.30 20,185.30 0.0K
14:06 20,183.45 20,184.10 20,175.75 20,176.00 0.0K
14:07 20,177.00 20,177.00 20,169.55 20,170.15 0.0K
14:08 20,170.25 20,170.90 20,165.60 20,167.00 0.0K
14:09 20,169.30 20,170.45 20,165.15 20,166.30 0.0K
14:10 20,164.55 20,170.35 20,164.55 20,168.15 0.0K
14:11 20,166.75 20,169.00 20,164.75 20,164.80 0.0K
14:12 20,165.65 20,165.75 20,157.10 20,158.90 0.0K
14:13 20,158.85 20,158.85 20,154.80 20,154.95 0.0K
14:14 20,154.20 20,156.15 20,143.95 20,143.95 0.0K
14:15 20,143.30 20,146.10 20,139.60 20,142.20 0.0K
14:16 20,143.95 20,156.75 20,143.95 20,154.90 0.0K
14:17 20,155.75 20,156.25 20,152.05 20,152.05 0.0K
14:18 20,152.55 20,160.05 20,152.30 20,160.05 0.0K
14:19 20,159.60 20,163.90 20,158.65 20,162.25 0.0K
14:20 20,162.65 20,168.60 20,161.00 20,168.60 0.0K
14:21 20,169.10 20,170.85 20,167.25 20,167.25 0.0K
14:22 20,167.75 20,168.45 20,166.35 20,166.35 0.0K
14:23 20,165.95 20,166.60 20,163.25 20,165.05 0.0K
14:24 20,164.35 20,174.25 20,164.25 20,171.95 0.0K
14:25 20,172.20 20,179.20 20,172.05 20,176.85 0.0K
14:26 20,176.40 20,177.20 20,170.70 20,170.70 0.0K
14:27 20,173.50 20,174.00 20,165.55 20,165.55 0.0K
14:28 20,167.30 20,176.05 20,167.30 20,171.80 0.0K
14:29 20,173.35 20,177.45 20,172.15 20,172.15 0.0K
14:30 20,172.45 20,184.85 20,171.00 20,183.45 0.0K
14:31 20,186.15 20,192.10 20,185.70 20,188.50 0.0K
14:32 20,191.75 20,194.85 20,185.70 20,187.80 0.0K
14:33 20,188.05 20,195.30 20,188.05 20,191.85 0.0K
14:34 20,194.55 20,194.55 20,186.55 20,186.55 0.0K
14:35 20,187.95 20,193.10 20,187.30 20,191.25 0.0K
14:36 20,190.30 20,190.30 20,174.75 20,174.75 0.0K
14:37 20,178.20 20,182.65 20,175.20 20,180.15 0.0K
14:38 20,179.70 20,179.70 20,175.35 20,175.35 0.0K
14:39 20,176.70 20,177.15 20,169.60 20,172.00 0.0K
14:40 20,172.20 20,178.75 20,167.30 20,167.30 0.0K
14:41 20,167.70 20,174.75 20,167.30 20,172.95 0.0K
14:42 20,171.90 20,172.55 20,166.20 20,166.70 0.0K
14:43 20,166.95 20,173.60 20,166.00 20,172.15 0.0K
14:44 20,175.70 20,175.70 20,168.60 20,168.60 0.0K
14:45 20,168.85 20,169.55 20,155.10 20,155.90 0.0K
14:46 20,158.45 20,158.45 20,150.65 20,155.15 0.0K
14:47 20,156.55 20,158.60 20,154.60 20,157.65 0.0K
14:48 20,159.45 20,161.50 20,156.65 20,158.80 0.0K
14:49 20,158.40 20,165.90 20,158.35 20,160.65 0.0K
14:50 20,162.20 20,163.65 20,157.25 20,159.05 0.0K
14:51 20,159.90 20,165.80 20,159.90 20,160.15 0.0K
14:52 20,160.05 20,171.45 20,160.05 20,171.05 0.0K
14:53 20,172.10 20,176.60 20,169.90 20,176.60 0.0K
14:54 20,178.10 20,182.25 20,174.50 20,174.50 0.0K
14:55 20,175.15 20,175.15 20,170.55 20,172.30 0.0K
14:56 20,172.45 20,177.45 20,171.25 20,175.15 0.0K
14:57 20,176.00 20,180.90 20,175.85 20,178.65 0.0K
14:58 20,176.20 20,177.40 20,151.70 20,151.70 0.0K
14:59 20,149.70 20,168.70 20,149.70 20,163.00 0.0K
15:00 20,165.15 20,192.75 20,165.15 20,165.85 0.0K
15:01 20,166.15 20,166.15 20,138.80 20,138.80 0.0K
15:02 20,138.40 20,138.40 20,115.65 20,115.65 0.0K
15:03 20,116.30 20,121.25 20,104.70 20,120.10 0.0K
15:04 20,119.85 20,121.05 20,115.45 20,119.40 0.0K
15:05 20,119.85 20,127.35 20,115.40 20,126.90 0.0K
15:06 20,131.90 20,152.45 20,131.90 20,152.45 0.0K
15:07 20,151.45 20,151.95 20,140.00 20,140.00 0.0K
15:08 20,141.90 20,151.00 20,139.85 20,143.90 0.0K
15:09 20,144.60 20,151.10 20,144.50 20,150.55 0.0K
15:10 20,154.20 20,155.85 20,148.75 20,153.25 0.0K
15:11 20,152.85 20,155.35 20,147.60 20,147.60 0.0K
15:12 20,146.50 20,151.05 20,137.35 20,137.35 0.0K
15:13 20,137.10 20,145.30 20,135.85 20,144.70 0.0K
15:14 20,143.10 20,150.30 20,140.65 20,140.65 0.0K
15:15 20,139.75 20,142.95 20,138.95 20,142.95 0.0K
15:16 20,145.15 20,147.30 20,140.05 20,143.65 0.0K
15:17 20,143.90 20,145.50 20,137.00 20,137.00 0.0K
15:18 20,135.60 20,143.60 20,130.40 20,143.60 0.0K
15:19 20,142.60 20,142.60 20,131.75 20,131.75 0.0K
15:20 20,132.20 20,134.20 20,127.35 20,127.35 0.0K
15:21 20,127.70 20,127.70 20,122.40 20,126.60 0.0K
15:22 20,125.60 20,136.70 20,125.60 20,136.70 0.0K
15:23 20,135.40 20,138.15 20,133.40 20,134.70 0.0K
15:24 20,133.80 20,133.80 20,123.05 20,123.50 0.0K
15:25 20,123.20 20,124.90 20,121.90 20,124.30 0.0K
15:26 20,123.10 20,128.75 20,122.05 20,122.05 0.0K
15:27 20,122.10 20,134.45 20,121.35 20,134.45 0.0K
15:28 20,126.30 20,126.30 20,108.00 20,123.40 0.0K
15:29 20,129.40 20,138.25 20,113.10 20,138.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし