Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,243.70 20,243.70 20,243.70 20,243.70 0.0K
09:15 20,263.05 20,263.05 20,145.25 20,197.50 0.0K
09:16 20,213.40 20,223.15 20,196.20 20,210.70 0.0K
09:17 20,207.50 20,207.50 20,167.10 20,186.45 0.0K
09:18 20,183.80 20,229.20 20,181.25 20,215.60 0.0K
09:19 20,218.60 20,229.80 20,211.25 20,213.50 0.0K
09:20 20,222.65 20,289.95 20,222.65 20,279.00 0.0K
09:21 20,279.80 20,285.05 20,263.95 20,270.90 0.0K
09:22 20,273.55 20,282.40 20,226.60 20,233.45 0.0K
09:23 20,235.85 20,235.85 20,199.65 20,202.85 0.0K
09:24 20,210.65 20,210.65 20,183.80 20,198.65 0.0K
09:25 20,197.05 20,197.05 20,163.60 20,166.25 0.0K
09:26 20,171.40 20,211.85 20,171.40 20,205.60 0.0K
09:27 20,203.80 20,203.80 20,171.35 20,172.70 0.0K
09:28 20,169.75 20,173.60 20,138.20 20,150.25 0.0K
09:29 20,152.90 20,157.40 20,135.65 20,139.65 0.0K
09:30 20,142.20 20,157.60 20,121.90 20,125.20 0.0K
09:31 20,131.40 20,144.25 20,127.10 20,127.10 0.0K
09:32 20,124.95 20,139.05 20,124.95 20,131.95 0.0K
09:33 20,131.85 20,151.85 20,126.40 20,126.40 0.0K
09:34 20,128.60 20,139.35 20,127.75 20,137.50 0.0K
09:35 20,136.60 20,167.90 20,131.85 20,163.25 0.0K
09:36 20,164.65 20,192.15 20,163.50 20,178.15 0.0K
09:37 20,176.40 20,176.40 20,100.50 20,101.80 0.0K
09:38 20,102.85 20,122.05 20,102.85 20,112.40 0.0K
09:39 20,111.00 20,146.00 20,111.00 20,141.50 0.0K
09:40 20,141.45 20,163.65 20,141.45 20,144.10 0.0K
09:41 20,145.15 20,161.80 20,145.15 20,161.80 0.0K
09:42 20,167.70 20,180.75 20,166.25 20,171.95 0.0K
09:43 20,170.45 20,171.50 20,161.05 20,167.20 0.0K
09:44 20,168.55 20,188.85 20,165.55 20,187.60 0.0K
09:45 20,201.05 20,212.25 20,183.15 20,190.15 0.0K
09:46 20,188.15 20,188.15 20,168.35 20,183.30 0.0K
09:47 20,182.25 20,184.05 20,159.70 20,166.05 0.0K
09:48 20,162.75 20,162.75 20,150.80 20,156.00 0.0K
09:49 20,153.35 20,163.55 20,146.55 20,163.55 0.0K
09:50 20,163.15 20,165.00 20,150.75 20,150.75 0.0K
09:51 20,150.45 20,150.45 20,139.40 20,139.40 0.0K
09:52 20,140.10 20,140.10 20,116.25 20,129.05 0.0K
09:53 20,128.95 20,144.45 20,128.95 20,144.45 0.0K
09:54 20,144.05 20,153.20 20,144.05 20,149.95 0.0K
09:55 20,152.30 20,161.60 20,139.50 20,139.50 0.0K
09:56 20,141.85 20,141.85 20,133.35 20,133.35 0.0K
09:57 20,131.20 20,144.95 20,131.20 20,142.25 0.0K
09:58 20,140.35 20,144.10 20,134.85 20,144.10 0.0K
09:59 20,145.45 20,173.15 20,143.70 20,164.85 0.0K
10:00 20,164.25 20,165.60 20,151.55 20,153.15 0.0K
10:01 20,151.20 20,156.55 20,147.30 20,147.55 0.0K
10:02 20,148.60 20,148.60 20,123.95 20,133.85 0.0K
10:03 20,133.30 20,133.95 20,126.50 20,131.15 0.0K
10:04 20,131.80 20,137.60 20,131.80 20,132.10 0.0K
10:05 20,130.85 20,140.20 20,128.85 20,128.85 0.0K
10:06 20,126.45 20,133.80 20,125.70 20,130.90 0.0K
10:07 20,129.35 20,131.45 20,123.00 20,123.00 0.0K
10:08 20,121.75 20,138.55 20,120.35 20,137.65 0.0K
10:09 20,138.40 20,140.15 20,136.00 20,138.10 0.0K
10:10 20,138.45 20,138.90 20,128.80 20,130.70 0.0K
10:11 20,130.90 20,133.45 20,128.95 20,130.55 0.0K
10:12 20,133.50 20,146.50 20,133.50 20,146.50 0.0K
10:13 20,144.85 20,150.85 20,138.85 20,140.80 0.0K
10:14 20,142.25 20,142.25 20,122.30 20,126.20 0.0K
10:15 20,125.70 20,125.70 20,090.00 20,090.45 0.0K
10:16 20,090.30 20,107.35 20,089.80 20,100.55 0.0K
10:17 20,099.60 20,110.40 20,096.15 20,110.40 0.0K
10:18 20,112.15 20,123.25 20,111.70 20,119.00 0.0K
10:19 20,118.50 20,120.70 20,114.25 20,114.25 0.0K
10:20 20,114.10 20,126.60 20,107.10 20,126.60 0.0K
10:21 20,128.00 20,133.05 20,125.95 20,132.85 0.0K
10:22 20,132.75 20,137.35 20,130.80 20,132.10 0.0K
10:23 20,132.20 20,140.55 20,130.95 20,140.55 0.0K
10:24 20,142.70 20,143.70 20,135.75 20,138.60 0.0K
10:25 20,137.85 20,140.10 20,135.55 20,136.00 0.0K
10:26 20,135.25 20,135.25 20,122.15 20,126.65 0.0K
10:27 20,126.60 20,126.60 20,120.80 20,126.10 0.0K
10:28 20,125.20 20,126.65 20,120.35 20,123.30 0.0K
10:29 20,122.30 20,122.30 20,111.40 20,111.40 0.0K
10:30 20,110.15 20,111.15 20,105.60 20,107.65 0.0K
10:31 20,109.95 20,127.70 20,109.95 20,126.45 0.0K
10:32 20,127.70 20,136.50 20,127.15 20,136.30 0.0K
10:33 20,136.00 20,136.75 20,130.65 20,133.90 0.0K
10:34 20,134.65 20,135.45 20,131.75 20,135.45 0.0K
10:35 20,136.80 20,136.80 20,131.80 20,131.80 0.0K
10:36 20,127.25 20,127.25 20,111.50 20,111.50 0.0K
10:37 20,110.20 20,110.20 20,099.80 20,102.30 0.0K
10:38 20,103.95 20,108.05 20,101.35 20,108.05 0.0K
10:39 20,107.90 20,109.35 20,105.00 20,108.65 0.0K
10:40 20,108.65 20,112.20 20,107.30 20,112.05 0.0K
10:41 20,113.10 20,128.15 20,112.70 20,123.80 0.0K
10:42 20,121.15 20,135.30 20,121.15 20,125.25 0.0K
10:43 20,126.95 20,127.85 20,121.65 20,126.00 0.0K
10:44 20,124.90 20,126.30 20,113.35 20,113.35 0.0K
10:45 20,112.10 20,135.10 20,112.10 20,135.10 0.0K
10:46 20,136.05 20,142.45 20,136.05 20,142.45 0.0K
10:47 20,139.50 20,172.80 20,137.20 20,167.30 0.0K
10:48 20,167.65 20,187.30 20,158.55 20,158.55 0.0K
10:49 20,159.40 20,170.10 20,159.40 20,161.90 0.0K
10:50 20,161.85 20,168.95 20,159.65 20,168.40 0.0K
10:51 20,169.50 20,169.50 20,153.70 20,159.55 0.0K
10:52 20,159.90 20,187.05 20,159.30 20,185.50 0.0K
10:53 20,184.80 20,184.80 20,172.95 20,174.50 0.0K
10:54 20,174.15 20,185.50 20,174.15 20,181.65 0.0K
10:55 20,181.25 20,181.25 20,161.90 20,166.15 0.0K
10:56 20,163.90 20,163.90 20,155.70 20,155.70 0.0K
10:57 20,158.45 20,158.45 20,152.20 20,156.10 0.0K
10:58 20,155.70 20,170.90 20,155.70 20,164.95 0.0K
10:59 20,165.05 20,169.25 20,161.50 20,161.50 0.0K
11:00 20,160.90 20,170.30 20,160.90 20,169.75 0.0K
11:01 20,169.40 20,170.50 20,165.85 20,169.90 0.0K
11:02 20,169.40 20,173.35 20,169.05 20,171.55 0.0K
11:03 20,170.50 20,171.15 20,165.75 20,165.75 0.0K
11:04 20,168.05 20,193.85 20,168.00 20,188.80 0.0K
11:05 20,188.25 20,188.25 20,177.40 20,177.95 0.0K
11:06 20,175.35 20,176.70 20,167.35 20,167.35 0.0K
11:07 20,167.75 20,169.80 20,161.95 20,166.30 0.0K
11:08 20,165.15 20,169.70 20,165.15 20,167.85 0.0K
11:09 20,165.75 20,171.25 20,165.75 20,166.45 0.0K
11:10 20,165.95 20,165.95 20,144.35 20,148.00 0.0K
11:11 20,145.70 20,147.75 20,132.05 20,139.20 0.0K
11:12 20,139.60 20,139.60 20,130.50 20,130.65 0.0K
11:13 20,129.45 20,131.20 20,123.70 20,123.70 0.0K
11:14 20,124.45 20,138.70 20,124.45 20,138.40 0.0K
11:15 20,138.40 20,152.90 20,138.40 20,152.90 0.0K
11:16 20,151.90 20,158.55 20,150.35 20,152.65 0.0K
11:17 20,151.30 20,162.80 20,151.30 20,162.30 0.0K
11:18 20,161.30 20,163.20 20,159.35 20,160.05 0.0K
11:19 20,162.85 20,162.85 20,146.45 20,146.70 0.0K
11:20 20,147.50 20,158.70 20,147.50 20,157.15 0.0K
11:21 20,156.10 20,157.10 20,151.00 20,155.00 0.0K
11:22 20,154.75 20,157.50 20,152.10 20,157.50 0.0K
11:23 20,160.10 20,161.75 20,146.10 20,148.05 0.0K
11:24 20,147.55 20,147.65 20,121.75 20,126.55 0.0K
11:25 20,128.70 20,133.50 20,125.70 20,131.85 0.0K
11:26 20,131.55 20,133.50 20,120.60 20,121.45 0.0K
11:27 20,121.75 20,123.35 20,117.80 20,117.80 0.0K
11:28 20,115.75 20,121.90 20,115.75 20,120.25 0.0K
11:29 20,119.35 20,126.40 20,118.05 20,126.40 0.0K
11:30 20,127.10 20,130.30 20,117.95 20,119.40 0.0K
11:31 20,118.20 20,118.60 20,109.90 20,113.30 0.0K
11:32 20,111.45 20,118.60 20,111.25 20,111.25 0.0K
11:33 20,108.90 20,114.95 20,103.50 20,114.95 0.0K
11:34 20,115.35 20,119.10 20,111.75 20,117.60 0.0K
11:35 20,117.05 20,120.75 20,114.60 20,120.60 0.0K
11:36 20,120.80 20,122.50 20,117.30 20,120.20 0.0K
11:37 20,119.65 20,128.25 20,119.65 20,126.50 0.0K
11:38 20,125.40 20,125.80 20,117.45 20,118.00 0.0K
11:39 20,116.70 20,117.10 20,109.70 20,111.40 0.0K
11:40 20,110.85 20,112.35 20,109.90 20,109.90 0.0K
11:41 20,111.20 20,122.75 20,110.25 20,122.75 0.0K
11:42 20,122.30 20,125.15 20,120.90 20,125.15 0.0K
11:43 20,125.80 20,126.30 20,122.45 20,122.45 0.0K
11:44 20,120.25 20,121.45 20,118.70 20,118.70 0.0K
11:45 20,119.75 20,122.85 20,114.95 20,122.85 0.0K
11:46 20,123.55 20,124.50 20,116.00 20,116.20 0.0K
11:47 20,115.05 20,120.70 20,114.20 20,119.40 0.0K
11:48 20,117.80 20,118.30 20,113.15 20,115.15 0.0K
11:49 20,117.35 20,134.15 20,116.55 20,131.20 0.0K
11:50 20,132.25 20,150.55 20,132.25 20,150.55 0.0K
11:51 20,148.40 20,148.40 20,137.85 20,139.15 0.0K
11:52 20,138.65 20,145.70 20,137.95 20,142.55 0.0K
11:53 20,142.25 20,156.85 20,141.80 20,156.85 0.0K
11:54 20,159.15 20,159.15 20,152.20 20,152.20 0.0K
11:55 20,151.65 20,153.00 20,146.00 20,146.00 0.0K
11:56 20,144.85 20,144.85 20,136.20 20,139.55 0.0K
11:57 20,141.45 20,141.45 20,134.30 20,134.75 0.0K
11:58 20,137.20 20,140.60 20,136.90 20,137.65 0.0K
11:59 20,140.35 20,144.65 20,139.00 20,143.50 0.0K
12:00 20,143.85 20,143.85 20,134.80 20,135.20 0.0K
12:01 20,136.05 20,136.05 20,124.85 20,125.85 0.0K
12:02 20,126.25 20,134.00 20,126.25 20,129.60 0.0K
12:03 20,128.75 20,130.35 20,127.70 20,128.05 0.0K
12:04 20,128.00 20,134.40 20,128.00 20,132.25 0.0K
12:05 20,132.75 20,138.10 20,132.75 20,138.10 0.0K
12:06 20,138.25 20,140.50 20,136.20 20,139.90 0.0K
12:07 20,142.35 20,142.35 20,132.15 20,132.15 0.0K
12:08 20,130.85 20,134.05 20,128.05 20,129.45 0.0K
12:09 20,129.85 20,130.15 20,117.00 20,120.00 0.0K
12:10 20,120.50 20,124.80 20,120.50 20,121.65 0.0K
12:11 20,123.05 20,124.50 20,119.85 20,120.90 0.0K
12:12 20,122.20 20,122.85 20,118.70 20,122.35 0.0K
12:13 20,122.50 20,131.15 20,122.50 20,131.15 0.0K
12:14 20,131.00 20,131.15 20,126.40 20,127.30 0.0K
12:15 20,128.40 20,129.70 20,126.40 20,126.40 0.0K
12:16 20,128.05 20,128.60 20,124.15 20,128.50 0.0K
12:17 20,127.90 20,133.10 20,126.50 20,132.65 0.0K
12:18 20,135.05 20,136.25 20,129.85 20,135.40 0.0K
12:19 20,134.85 20,139.50 20,131.75 20,138.00 0.0K
12:20 20,139.20 20,140.25 20,135.40 20,136.05 0.0K
12:21 20,133.55 20,136.30 20,133.20 20,135.15 0.0K
12:22 20,135.15 20,135.95 20,132.85 20,134.90 0.0K
12:23 20,134.40 20,136.70 20,133.60 20,136.65 0.0K
12:24 20,135.65 20,142.90 20,134.45 20,142.55 0.0K
12:25 20,142.05 20,145.95 20,139.20 20,145.95 0.0K
12:26 20,145.95 20,147.35 20,141.25 20,143.35 0.0K
12:27 20,142.80 20,145.20 20,142.80 20,143.15 0.0K
12:28 20,144.70 20,144.70 20,140.05 20,142.45 0.0K
12:29 20,144.25 20,157.70 20,143.40 20,153.60 0.0K
12:30 20,152.25 20,158.40 20,152.25 20,153.85 0.0K
12:31 20,151.95 20,155.35 20,150.55 20,155.35 0.0K
12:32 20,156.25 20,179.05 20,155.95 20,165.85 0.0K
12:33 20,165.20 20,173.75 20,164.40 20,173.50 0.0K
12:34 20,172.10 20,176.60 20,166.40 20,176.60 0.0K
12:35 20,177.20 20,184.00 20,173.85 20,175.85 0.0K
12:36 20,172.30 20,173.95 20,168.95 20,171.35 0.0K
12:37 20,169.90 20,171.70 20,164.95 20,170.50 0.0K
12:38 20,170.60 20,181.35 20,170.60 20,181.35 0.0K
12:39 20,181.55 20,184.00 20,177.25 20,177.25 0.0K
12:40 20,179.70 20,179.70 20,174.95 20,174.95 0.0K
12:41 20,174.55 20,179.10 20,172.60 20,175.55 0.0K
12:42 20,177.40 20,182.30 20,176.30 20,180.05 0.0K
12:43 20,180.70 20,188.95 20,178.35 20,187.75 0.0K
12:44 20,186.45 20,186.70 20,181.75 20,182.35 0.0K
12:45 20,183.95 20,183.95 20,176.15 20,176.65 0.0K
12:46 20,176.95 20,181.15 20,174.15 20,178.55 0.0K
12:47 20,179.20 20,183.75 20,178.45 20,181.75 0.0K
12:48 20,182.90 20,211.90 20,181.35 20,206.10 0.0K
12:49 20,207.25 20,209.40 20,202.15 20,205.90 0.0K
12:50 20,207.65 20,210.75 20,201.05 20,201.05 0.0K
12:51 20,201.30 20,209.30 20,198.80 20,206.80 0.0K
12:52 20,206.15 20,221.10 20,202.40 20,221.10 0.0K
12:53 20,232.30 20,233.40 20,225.05 20,227.50 0.0K
12:54 20,226.30 20,226.55 20,214.15 20,217.30 0.0K
12:55 20,217.70 20,219.45 20,214.20 20,219.45 0.0K
12:56 20,221.10 20,222.40 20,214.25 20,214.25 0.0K
12:57 20,214.20 20,216.95 20,208.15 20,214.25 0.0K
12:58 20,214.25 20,214.30 20,208.25 20,208.25 0.0K
12:59 20,209.95 20,210.80 20,198.80 20,198.90 0.0K
13:00 20,199.90 20,202.20 20,196.45 20,202.20 0.0K
13:01 20,202.35 20,217.40 20,202.35 20,216.95 0.0K
13:02 20,217.25 20,217.25 20,208.95 20,210.95 0.0K
13:03 20,211.85 20,221.35 20,210.75 20,219.35 0.0K
13:04 20,217.50 20,222.50 20,211.30 20,222.50 0.0K
13:05 20,224.40 20,225.35 20,212.50 20,220.50 0.0K
13:06 20,219.80 20,224.45 20,219.45 20,224.45 0.0K
13:07 20,224.80 20,228.55 20,216.70 20,217.25 0.0K
13:08 20,217.10 20,218.30 20,208.95 20,208.95 0.0K
13:09 20,209.90 20,211.00 20,201.70 20,201.70 0.0K
13:10 20,198.70 20,200.40 20,191.00 20,191.95 0.0K
13:11 20,194.05 20,198.10 20,194.05 20,198.10 0.0K
13:12 20,198.45 20,198.45 20,192.80 20,193.90 0.0K
13:13 20,194.20 20,194.65 20,178.20 20,182.55 0.0K
13:14 20,181.50 20,182.50 20,175.85 20,176.70 0.0K
13:15 20,176.50 20,185.30 20,170.90 20,185.15 0.0K
13:16 20,180.70 20,183.00 20,175.00 20,175.80 0.0K
13:17 20,175.90 20,177.40 20,172.20 20,174.90 0.0K
13:18 20,172.05 20,173.05 20,160.15 20,162.75 0.0K
13:19 20,162.65 20,166.45 20,162.00 20,165.60 0.0K
13:20 20,166.05 20,166.05 20,159.25 20,162.95 0.0K
13:21 20,162.95 20,165.05 20,159.25 20,160.85 0.0K
13:22 20,150.75 20,158.85 20,149.55 20,157.10 0.0K
13:23 20,157.40 20,162.50 20,153.45 20,153.45 0.0K
13:24 20,153.20 20,157.75 20,149.35 20,157.45 0.0K
13:25 20,154.90 20,167.80 20,153.85 20,164.80 0.0K
13:26 20,166.35 20,166.35 20,150.35 20,151.05 0.0K
13:27 20,151.50 20,166.15 20,151.40 20,164.80 0.0K
13:28 20,163.35 20,168.95 20,159.60 20,162.15 0.0K
13:29 20,163.95 20,174.50 20,163.15 20,174.00 0.0K
13:30 20,173.40 20,180.05 20,172.00 20,180.05 0.0K
13:31 20,180.25 20,183.35 20,178.70 20,178.70 0.0K
13:32 20,183.20 20,185.00 20,180.80 20,182.05 0.0K
13:33 20,180.65 20,180.65 20,161.85 20,161.85 0.0K
13:34 20,161.60 20,167.95 20,161.60 20,163.20 0.0K
13:35 20,166.15 20,171.75 20,166.15 20,168.45 0.0K
13:36 20,166.65 20,169.10 20,165.15 20,168.50 0.0K
13:37 20,167.95 20,170.95 20,165.45 20,169.90 0.0K
13:38 20,165.90 20,169.20 20,146.00 20,148.35 0.0K
13:39 20,147.75 20,151.60 20,144.80 20,150.10 0.0K
13:40 20,150.05 20,151.50 20,145.40 20,146.10 0.0K
13:41 20,146.70 20,149.80 20,135.45 20,137.90 0.0K
13:42 20,139.50 20,157.95 20,136.25 20,157.50 0.0K
13:43 20,157.65 20,161.10 20,151.55 20,153.30 0.0K
13:44 20,154.60 20,158.85 20,148.20 20,153.65 0.0K
13:45 20,151.35 20,153.65 20,146.55 20,146.55 0.0K
13:46 20,148.30 20,152.25 20,144.85 20,149.80 0.0K
13:47 20,149.05 20,150.65 20,145.30 20,148.95 0.0K
13:48 20,148.10 20,149.20 20,136.05 20,136.05 0.0K
13:49 20,133.05 20,134.50 20,131.40 20,134.50 0.0K
13:50 20,135.80 20,137.15 20,130.80 20,132.50 0.0K
13:51 20,130.65 20,136.45 20,130.25 20,136.45 0.0K
13:52 20,135.50 20,146.30 20,135.20 20,145.00 0.0K
13:53 20,145.65 20,149.95 20,143.55 20,144.00 0.0K
13:54 20,142.85 20,150.10 20,142.40 20,148.10 0.0K
13:55 20,147.60 20,150.05 20,143.30 20,148.60 0.0K
13:56 20,146.10 20,150.45 20,145.80 20,149.30 0.0K
13:57 20,151.05 20,159.95 20,151.05 20,156.10 0.0K
13:58 20,155.95 20,157.80 20,152.90 20,156.00 0.0K
13:59 20,154.95 20,155.40 20,142.90 20,147.25 0.0K
14:00 20,146.90 20,152.05 20,144.60 20,147.70 0.0K
14:01 20,144.55 20,146.75 20,143.30 20,145.45 0.0K
14:02 20,145.15 20,145.15 20,138.25 20,138.50 0.0K
14:03 20,139.05 20,140.20 20,136.00 20,139.90 0.0K
14:04 20,138.35 20,145.15 20,136.95 20,145.00 0.0K
14:05 20,143.55 20,147.45 20,143.10 20,147.30 0.0K
14:06 20,148.85 20,149.00 20,145.75 20,147.90 0.0K
14:07 20,150.35 20,159.15 20,150.20 20,158.15 0.0K
14:08 20,158.00 20,171.20 20,157.70 20,171.20 0.0K
14:09 20,171.70 20,175.70 20,171.00 20,171.65 0.0K
14:10 20,170.95 20,172.10 20,169.00 20,170.05 0.0K
14:11 20,170.85 20,176.00 20,169.75 20,175.25 0.0K
14:12 20,176.95 20,182.85 20,176.10 20,179.85 0.0K
14:13 20,181.75 20,181.75 20,174.10 20,177.60 0.0K
14:14 20,177.50 20,178.85 20,170.85 20,171.65 0.0K
14:15 20,170.70 20,173.90 20,168.55 20,168.55 0.0K
14:16 20,169.40 20,173.35 20,168.50 20,172.55 0.0K
14:17 20,173.55 20,174.95 20,170.00 20,172.60 0.0K
14:18 20,173.75 20,183.00 20,173.50 20,183.00 0.0K
14:19 20,181.35 20,186.25 20,180.30 20,180.30 0.0K
14:20 20,178.95 20,181.55 20,177.05 20,180.05 0.0K
14:21 20,180.35 20,183.00 20,176.70 20,177.85 0.0K
14:22 20,177.35 20,179.25 20,172.20 20,179.25 0.0K
14:23 20,181.15 20,181.55 20,174.85 20,177.25 0.0K
14:24 20,176.35 20,177.60 20,168.20 20,170.85 0.0K
14:25 20,169.40 20,171.20 20,168.30 20,168.50 0.0K
14:26 20,168.00 20,170.60 20,155.95 20,155.95 0.0K
14:27 20,156.85 20,159.80 20,155.40 20,156.30 0.0K
14:28 20,155.55 20,157.30 20,149.00 20,149.00 0.0K
14:29 20,150.15 20,151.10 20,143.95 20,143.95 0.0K
14:30 20,143.10 20,151.70 20,140.65 20,148.75 0.0K
14:31 20,148.95 20,155.15 20,148.95 20,155.15 0.0K
14:32 20,156.20 20,168.15 20,156.20 20,161.80 0.0K
14:33 20,164.10 20,165.70 20,157.85 20,161.00 0.0K
14:34 20,163.15 20,167.40 20,159.90 20,160.75 0.0K
14:35 20,159.80 20,175.00 20,159.80 20,175.00 0.0K
14:36 20,175.10 20,178.70 20,170.15 20,173.25 0.0K
14:37 20,169.55 20,169.55 20,147.15 20,147.30 0.0K
14:38 20,148.25 20,155.85 20,147.25 20,154.10 0.0K
14:39 20,154.95 20,158.35 20,153.25 20,158.15 0.0K
14:40 20,156.70 20,156.85 20,153.25 20,155.80 0.0K
14:41 20,154.15 20,161.60 20,154.15 20,161.60 0.0K
14:42 20,160.85 20,160.85 20,153.40 20,159.80 0.0K
14:43 20,157.95 20,160.10 20,153.90 20,158.35 0.0K
14:44 20,156.75 20,161.65 20,155.95 20,159.85 0.0K
14:45 20,160.20 20,167.00 20,160.15 20,164.40 0.0K
14:46 20,162.95 20,164.45 20,161.00 20,162.40 0.0K
14:47 20,163.20 20,165.30 20,156.05 20,157.20 0.0K
14:48 20,156.75 20,158.20 20,152.80 20,158.20 0.0K
14:49 20,157.55 20,166.90 20,157.55 20,163.30 0.0K
14:50 20,163.75 20,165.65 20,158.30 20,162.85 0.0K
14:51 20,159.60 20,163.95 20,157.40 20,161.40 0.0K
14:52 20,161.40 20,162.95 20,159.80 20,160.95 0.0K
14:53 20,162.35 20,164.30 20,155.75 20,155.75 0.0K
14:54 20,157.20 20,157.20 20,147.50 20,147.95 0.0K
14:55 20,147.20 20,152.45 20,147.20 20,151.80 0.0K
14:56 20,154.65 20,157.95 20,148.65 20,148.65 0.0K
14:57 20,149.85 20,151.85 20,146.25 20,150.20 0.0K
14:58 20,150.90 20,153.15 20,148.65 20,152.25 0.0K
14:59 20,151.75 20,153.65 20,149.25 20,149.25 0.0K
15:00 20,151.10 20,159.10 20,130.55 20,130.55 0.0K
15:01 20,132.35 20,135.85 20,129.25 20,129.85 0.0K
15:02 20,131.10 20,134.05 20,128.60 20,129.95 0.0K
15:03 20,129.00 20,129.65 20,120.70 20,120.70 0.0K
15:04 20,121.90 20,121.90 20,118.55 20,120.35 0.0K
15:05 20,120.85 20,127.85 20,120.85 20,124.90 0.0K
15:06 20,125.85 20,129.75 20,124.35 20,129.00 0.0K
15:07 20,129.35 20,135.65 20,128.50 20,134.15 0.0K
15:08 20,134.15 20,136.00 20,123.05 20,123.45 0.0K
15:09 20,124.25 20,128.50 20,120.60 20,128.50 0.0K
15:10 20,129.65 20,131.40 20,116.30 20,118.15 0.0K
15:11 20,119.70 20,121.50 20,119.10 20,119.10 0.0K
15:12 20,118.70 20,121.10 20,117.85 20,117.85 0.0K
15:13 20,119.25 20,121.45 20,118.80 20,118.90 0.0K
15:14 20,116.20 20,116.30 20,107.50 20,108.80 0.0K
15:15 20,107.65 20,108.65 20,102.15 20,102.15 0.0K
15:16 20,103.00 20,103.80 20,097.20 20,098.55 0.0K
15:17 20,099.00 20,101.75 20,096.20 20,100.45 0.0K
15:18 20,101.20 20,103.30 20,093.20 20,103.30 0.0K
15:19 20,103.90 20,107.55 20,102.80 20,105.45 0.0K
15:20 20,106.00 20,107.65 20,098.35 20,099.40 0.0K
15:21 20,102.20 20,106.85 20,100.65 20,103.15 0.0K
15:22 20,104.95 20,106.70 20,103.60 20,106.70 0.0K
15:23 20,106.50 20,107.25 20,104.10 20,105.65 0.0K
15:24 20,104.90 20,107.70 20,102.75 20,107.70 0.0K
15:25 20,106.90 20,114.20 20,106.90 20,112.85 0.0K
15:26 20,114.40 20,116.40 20,112.00 20,114.70 0.0K
15:27 20,113.40 20,114.10 20,106.40 20,106.40 0.0K
15:28 20,105.95 20,109.20 20,099.10 20,109.20 0.0K
15:29 20,112.50 20,120.20 20,108.80 20,113.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし