Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,923.75 19,923.75 19,923.75 19,923.75 0.0K
09:15 19,930.70 19,962.90 19,913.95 19,942.85 0.0K
09:16 19,935.70 19,935.70 19,898.50 19,925.05 0.0K
09:17 19,925.15 19,928.30 19,909.90 19,909.90 0.0K
09:18 19,904.30 19,914.80 19,890.45 19,894.90 0.0K
09:19 19,891.60 19,902.35 19,883.55 19,902.35 0.0K
09:20 19,901.70 19,973.00 19,901.70 19,960.40 0.0K
09:21 19,965.50 20,020.85 19,965.50 20,020.85 0.0K
09:22 20,026.25 20,031.75 20,007.50 20,027.65 0.0K
09:23 20,027.85 20,044.50 20,027.85 20,035.60 0.0K
09:24 20,036.50 20,055.20 20,015.10 20,054.75 0.0K
09:25 20,052.45 20,052.60 20,032.05 20,042.35 0.0K
09:26 20,043.80 20,064.10 20,030.80 20,064.10 0.0K
09:27 20,062.90 20,074.10 20,057.40 20,064.75 0.0K
09:28 20,066.50 20,070.75 20,054.20 20,065.05 0.0K
09:29 20,065.70 20,065.70 20,043.95 20,044.45 0.0K
09:30 20,047.00 20,047.00 20,015.55 20,024.65 0.0K
09:31 20,026.40 20,049.65 20,020.90 20,048.35 0.0K
09:32 20,048.25 20,068.40 20,047.30 20,059.90 0.0K
09:33 20,062.25 20,066.15 20,058.80 20,066.15 0.0K
09:34 20,066.00 20,104.15 20,066.00 20,097.25 0.0K
09:35 20,094.75 20,112.80 20,089.90 20,112.80 0.0K
09:36 20,110.05 20,115.40 20,095.95 20,115.40 0.0K
09:37 20,112.65 20,122.50 20,112.65 20,121.20 0.0K
09:38 20,118.00 20,138.10 20,118.00 20,138.10 0.0K
09:39 20,136.30 20,136.30 20,100.70 20,102.55 0.0K
09:40 20,102.10 20,111.55 20,102.10 20,105.45 0.0K
09:41 20,103.40 20,113.80 20,097.30 20,106.65 0.0K
09:42 20,107.00 20,112.55 20,105.75 20,110.75 0.0K
09:43 20,115.30 20,147.85 20,114.10 20,143.40 0.0K
09:44 20,139.35 20,157.10 20,139.35 20,154.30 0.0K
09:45 20,152.25 20,159.00 20,128.25 20,128.25 0.0K
09:46 20,126.80 20,150.10 20,126.80 20,150.10 0.0K
09:47 20,148.60 20,171.70 20,148.60 20,168.15 0.0K
09:48 20,171.10 20,175.10 20,165.05 20,165.05 0.0K
09:49 20,164.25 20,165.65 20,147.90 20,151.20 0.0K
09:50 20,151.65 20,165.70 20,151.65 20,163.05 0.0K
09:51 20,161.20 20,163.15 20,132.85 20,135.75 0.0K
09:52 20,136.90 20,158.55 20,136.40 20,158.55 0.0K
09:53 20,161.10 20,182.30 20,159.75 20,182.30 0.0K
09:54 20,183.80 20,192.85 20,182.15 20,191.55 0.0K
09:55 20,191.00 20,192.55 20,174.40 20,175.65 0.0K
09:56 20,174.90 20,178.40 20,168.95 20,169.05 0.0K
09:57 20,169.70 20,171.40 20,157.15 20,157.20 0.0K
09:58 20,162.00 20,174.00 20,160.20 20,160.20 0.0K
09:59 20,160.60 20,176.70 20,157.30 20,176.70 0.0K
10:00 20,177.20 20,184.75 20,160.50 20,161.50 0.0K
10:01 20,159.85 20,177.40 20,159.75 20,171.95 0.0K
10:02 20,171.90 20,174.95 20,167.90 20,174.95 0.0K
10:03 20,173.65 20,213.20 20,173.65 20,211.45 0.0K
10:04 20,212.30 20,212.30 20,198.65 20,199.50 0.0K
10:05 20,197.70 20,206.65 20,191.90 20,206.65 0.0K
10:06 20,206.85 20,206.85 20,184.15 20,188.75 0.0K
10:07 20,189.30 20,200.20 20,185.05 20,196.60 0.0K
10:08 20,194.80 20,201.30 20,194.30 20,198.55 0.0K
10:09 20,200.00 20,207.05 20,193.90 20,207.05 0.0K
10:10 20,209.50 20,224.90 20,209.50 20,224.40 0.0K
10:11 20,223.25 20,224.00 20,214.95 20,219.15 0.0K
10:12 20,215.45 20,216.45 20,203.90 20,205.80 0.0K
10:13 20,201.05 20,201.15 20,182.45 20,193.80 0.0K
10:14 20,194.40 20,209.40 20,190.00 20,209.40 0.0K
10:15 20,213.55 20,215.25 20,195.10 20,195.10 0.0K
10:16 20,191.65 20,191.65 20,171.55 20,174.10 0.0K
10:17 20,176.00 20,199.15 20,176.00 20,195.25 0.0K
10:18 20,194.80 20,194.80 20,186.30 20,192.85 0.0K
10:19 20,192.00 20,192.00 20,170.75 20,170.80 0.0K
10:20 20,171.85 20,171.85 20,147.45 20,147.45 0.0K
10:21 20,147.05 20,175.80 20,147.05 20,169.50 0.0K
10:22 20,169.65 20,173.00 20,159.55 20,162.90 0.0K
10:23 20,165.05 20,167.70 20,158.05 20,158.90 0.0K
10:24 20,158.85 20,158.85 20,141.05 20,142.00 0.0K
10:25 20,142.80 20,175.05 20,142.80 20,172.60 0.0K
10:26 20,173.05 20,174.30 20,153.90 20,154.05 0.0K
10:27 20,152.30 20,156.00 20,144.50 20,144.50 0.0K
10:28 20,141.25 20,141.55 20,133.70 20,135.15 0.0K
10:29 20,135.90 20,148.80 20,133.35 20,141.95 0.0K
10:30 20,142.50 20,148.85 20,133.10 20,148.85 0.0K
10:31 20,148.20 20,148.20 20,134.55 20,134.55 0.0K
10:32 20,135.45 20,140.75 20,132.80 20,132.80 0.0K
10:33 20,131.30 20,131.30 20,110.70 20,119.90 0.0K
10:34 20,120.50 20,122.60 20,107.85 20,107.85 0.0K
10:35 20,108.35 20,108.35 20,101.25 20,107.30 0.0K
10:36 20,106.45 20,131.40 20,104.90 20,130.25 0.0K
10:37 20,131.10 20,160.05 20,131.10 20,157.35 0.0K
10:38 20,159.30 20,163.75 20,156.00 20,156.20 0.0K
10:39 20,159.85 20,164.70 20,159.85 20,161.95 0.0K
10:40 20,159.60 20,191.45 20,159.60 20,188.75 0.0K
10:41 20,186.30 20,188.50 20,179.75 20,181.50 0.0K
10:42 20,183.25 20,190.95 20,183.25 20,188.30 0.0K
10:43 20,188.65 20,193.25 20,187.70 20,192.20 0.0K
10:44 20,191.95 20,205.05 20,189.10 20,204.80 0.0K
10:45 20,205.80 20,207.05 20,197.90 20,200.05 0.0K
10:46 20,203.85 20,244.10 20,201.40 20,242.95 0.0K
10:47 20,243.25 20,271.45 20,238.00 20,270.80 0.0K
10:48 20,272.65 20,287.25 20,271.45 20,283.70 0.0K
10:49 20,283.25 20,303.10 20,283.25 20,301.20 0.0K
10:50 20,307.65 20,334.65 20,307.65 20,322.90 0.0K
10:51 20,327.45 20,331.60 20,314.00 20,328.95 0.0K
10:52 20,327.50 20,327.50 20,306.95 20,311.15 0.0K
10:53 20,306.25 20,314.55 20,305.75 20,312.60 0.0K
10:54 20,311.05 20,318.40 20,308.70 20,309.00 0.0K
10:55 20,308.15 20,332.30 20,308.15 20,329.85 0.0K
10:56 20,332.95 20,354.75 20,332.95 20,354.65 0.0K
10:57 20,354.35 20,357.15 20,344.85 20,346.15 0.0K
10:58 20,347.30 20,354.30 20,338.40 20,351.75 0.0K
10:59 20,355.00 20,355.00 20,321.50 20,324.90 0.0K
11:00 20,329.85 20,340.95 20,329.85 20,338.60 0.0K
11:01 20,343.20 20,343.20 20,332.25 20,332.25 0.0K
11:02 20,333.25 20,336.05 20,326.05 20,330.40 0.0K
11:03 20,330.50 20,332.00 20,321.40 20,322.30 0.0K
11:04 20,323.90 20,327.25 20,319.45 20,324.10 0.0K
11:05 20,326.45 20,328.45 20,318.10 20,318.10 0.0K
11:06 20,320.35 20,320.35 20,304.50 20,318.45 0.0K
11:07 20,319.15 20,321.80 20,311.40 20,314.45 0.0K
11:08 20,317.75 20,320.25 20,308.40 20,308.40 0.0K
11:09 20,309.90 20,319.00 20,306.35 20,319.00 0.0K
11:10 20,318.75 20,331.90 20,317.10 20,318.20 0.0K
11:11 20,318.20 20,321.85 20,313.40 20,321.75 0.0K
11:12 20,323.10 20,344.25 20,321.00 20,342.25 0.0K
11:13 20,343.90 20,348.35 20,337.15 20,340.00 0.0K
11:14 20,341.85 20,341.85 20,325.75 20,328.55 0.0K
11:15 20,333.20 20,335.55 20,324.55 20,327.50 0.0K
11:16 20,325.60 20,326.40 20,308.65 20,313.75 0.0K
11:17 20,317.85 20,322.25 20,303.95 20,303.95 0.0K
11:18 20,310.05 20,310.05 20,294.75 20,299.40 0.0K
11:19 20,298.15 20,298.15 20,290.60 20,292.20 0.0K
11:20 20,292.05 20,300.25 20,289.80 20,289.80 0.0K
11:21 20,288.15 20,290.50 20,280.30 20,287.35 0.0K
11:22 20,286.30 20,292.60 20,280.45 20,292.60 0.0K
11:23 20,293.50 20,305.05 20,278.45 20,281.65 0.0K
11:24 20,284.15 20,288.10 20,283.05 20,286.40 0.0K
11:25 20,282.30 20,286.15 20,278.90 20,279.40 0.0K
11:26 20,278.50 20,281.50 20,270.50 20,281.50 0.0K
11:27 20,284.40 20,291.85 20,284.40 20,291.60 0.0K
11:28 20,294.70 20,321.55 20,294.70 20,317.80 0.0K
11:29 20,321.85 20,322.40 20,312.75 20,313.60 0.0K
11:30 20,318.40 20,346.50 20,311.60 20,346.50 0.0K
11:31 20,350.05 20,350.05 20,332.25 20,336.85 0.0K
11:32 20,338.25 20,343.80 20,326.60 20,326.60 0.0K
11:33 20,332.65 20,337.25 20,329.30 20,332.15 0.0K
11:34 20,331.50 20,333.50 20,321.60 20,323.50 0.0K
11:35 20,326.95 20,326.95 20,315.55 20,315.55 0.0K
11:36 20,318.10 20,319.20 20,306.75 20,306.75 0.0K
11:37 20,305.05 20,306.85 20,293.35 20,302.65 0.0K
11:38 20,301.85 20,312.05 20,297.70 20,309.35 0.0K
11:39 20,309.25 20,312.30 20,296.35 20,296.35 0.0K
11:40 20,297.25 20,299.80 20,291.95 20,297.00 0.0K
11:41 20,296.35 20,296.60 20,288.65 20,288.65 0.0K
11:42 20,293.05 20,298.45 20,292.30 20,292.30 0.0K
11:43 20,292.80 20,293.80 20,283.00 20,286.05 0.0K
11:44 20,288.90 20,295.45 20,287.25 20,293.85 0.0K
11:45 20,298.80 20,299.20 20,274.30 20,274.30 0.0K
11:46 20,275.85 20,278.10 20,266.65 20,269.90 0.0K
11:47 20,271.95 20,278.30 20,270.55 20,275.40 0.0K
11:48 20,275.95 20,275.95 20,242.60 20,242.60 0.0K
11:49 20,239.95 20,241.65 20,207.05 20,207.05 0.0K
11:50 20,191.90 20,217.25 20,191.90 20,210.75 0.0K
11:51 20,216.15 20,239.00 20,215.65 20,226.15 0.0K
11:52 20,227.40 20,230.50 20,221.85 20,228.85 0.0K
11:53 20,232.75 20,254.95 20,232.75 20,244.95 0.0K
11:54 20,248.30 20,254.45 20,238.20 20,248.40 0.0K
11:55 20,250.15 20,255.95 20,236.85 20,236.85 0.0K
11:56 20,238.50 20,262.35 20,238.50 20,257.35 0.0K
11:57 20,253.10 20,256.80 20,231.60 20,231.60 0.0K
11:58 20,229.00 20,243.85 20,227.90 20,239.35 0.0K
11:59 20,243.70 20,255.85 20,238.15 20,245.15 0.0K
12:00 20,245.55 20,257.25 20,243.70 20,252.20 0.0K
12:01 20,256.35 20,259.20 20,243.30 20,258.05 0.0K
12:02 20,257.95 20,263.05 20,250.20 20,252.25 0.0K
12:03 20,256.20 20,261.05 20,243.30 20,244.95 0.0K
12:04 20,247.60 20,258.55 20,246.80 20,253.35 0.0K
12:05 20,259.90 20,259.90 20,250.15 20,253.60 0.0K
12:06 20,248.85 20,261.65 20,248.85 20,254.60 0.0K
12:07 20,253.40 20,260.20 20,249.70 20,250.45 0.0K
12:08 20,254.45 20,263.55 20,254.45 20,261.55 0.0K
12:09 20,264.25 20,266.05 20,255.65 20,255.65 0.0K
12:10 20,255.45 20,255.45 20,241.60 20,241.60 0.0K
12:11 20,243.40 20,256.75 20,243.40 20,251.60 0.0K
12:12 20,250.55 20,251.75 20,222.15 20,223.20 0.0K
12:13 20,220.15 20,231.75 20,215.50 20,225.50 0.0K
12:14 20,227.65 20,243.60 20,227.65 20,241.40 0.0K
12:15 20,239.20 20,246.15 20,236.40 20,238.60 0.0K
12:16 20,241.70 20,245.65 20,231.10 20,232.10 0.0K
12:17 20,233.40 20,246.00 20,232.15 20,241.95 0.0K
12:18 20,242.00 20,255.60 20,242.00 20,254.70 0.0K
12:19 20,255.25 20,255.25 20,246.85 20,253.05 0.0K
12:20 20,254.25 20,260.75 20,254.25 20,257.10 0.0K
12:21 20,258.95 20,260.10 20,254.75 20,255.55 0.0K
12:22 20,254.00 20,268.15 20,252.60 20,263.25 0.0K
12:23 20,262.00 20,266.10 20,256.65 20,264.70 0.0K
12:24 20,267.10 20,299.70 20,267.10 20,295.85 0.0K
12:25 20,298.00 20,298.00 20,278.20 20,278.20 0.0K
12:26 20,278.50 20,287.80 20,276.30 20,287.15 0.0K
12:27 20,284.15 20,291.90 20,283.95 20,290.15 0.0K
12:28 20,290.45 20,293.60 20,277.50 20,277.50 0.0K
12:29 20,280.70 20,297.25 20,274.85 20,297.25 0.0K
12:30 20,297.65 20,297.95 20,288.70 20,296.35 0.0K
12:31 20,297.90 20,306.85 20,297.90 20,302.85 0.0K
12:32 20,306.45 20,321.10 20,305.55 20,320.50 0.0K
12:33 20,318.80 20,320.50 20,309.45 20,309.50 0.0K
12:34 20,314.50 20,316.60 20,309.60 20,316.60 0.0K
12:35 20,318.50 20,339.60 20,316.80 20,335.50 0.0K
12:36 20,335.30 20,343.75 20,326.80 20,326.80 0.0K
12:37 20,327.45 20,333.65 20,325.55 20,330.15 0.0K
12:38 20,336.20 20,337.80 20,329.20 20,329.20 0.0K
12:39 20,328.30 20,328.30 20,312.70 20,313.85 0.0K
12:40 20,313.95 20,320.95 20,310.75 20,310.75 0.0K
12:41 20,316.60 20,319.60 20,309.55 20,315.85 0.0K
12:42 20,315.75 20,331.05 20,315.75 20,326.70 0.0K
12:43 20,326.80 20,329.00 20,324.05 20,325.40 0.0K
12:44 20,325.25 20,325.25 20,295.25 20,297.00 0.0K
12:45 20,296.15 20,310.30 20,296.15 20,308.95 0.0K
12:46 20,308.10 20,312.75 20,304.60 20,309.50 0.0K
12:47 20,307.65 20,315.95 20,307.65 20,311.05 0.0K
12:48 20,312.75 20,317.80 20,307.85 20,315.80 0.0K
12:49 20,314.80 20,323.65 20,314.80 20,321.10 0.0K
12:50 20,321.20 20,323.65 20,312.55 20,322.80 0.0K
12:51 20,322.15 20,340.95 20,320.90 20,320.90 0.0K
12:52 20,320.75 20,321.70 20,314.05 20,321.55 0.0K
12:53 20,320.95 20,324.90 20,317.05 20,324.25 0.0K
12:54 20,325.55 20,328.95 20,323.00 20,326.40 0.0K
12:55 20,325.15 20,325.15 20,321.45 20,321.70 0.0K
12:56 20,322.10 20,332.90 20,322.10 20,331.35 0.0K
12:57 20,331.00 20,332.65 20,323.95 20,325.80 0.0K
12:58 20,324.25 20,326.20 20,321.45 20,323.60 0.0K
12:59 20,322.85 20,327.55 20,315.35 20,315.35 0.0K
13:00 20,315.85 20,319.20 20,313.05 20,319.20 0.0K
13:01 20,318.95 20,328.10 20,314.85 20,328.10 0.0K
13:02 20,326.45 20,330.85 20,321.55 20,330.85 0.0K
13:03 20,329.80 20,333.15 20,329.75 20,330.30 0.0K
13:04 20,331.95 20,331.95 20,326.90 20,326.90 0.0K
13:05 20,329.50 20,329.60 20,323.60 20,327.65 0.0K
13:06 20,336.65 20,346.40 20,331.25 20,339.15 0.0K
13:07 20,335.95 20,338.10 20,333.40 20,338.10 0.0K
13:08 20,336.25 20,339.15 20,334.05 20,337.25 0.0K
13:09 20,336.95 20,338.55 20,329.25 20,330.50 0.0K
13:10 20,332.45 20,332.45 20,313.65 20,316.65 0.0K
13:11 20,315.30 20,318.90 20,312.35 20,314.60 0.0K
13:12 20,313.10 20,317.85 20,313.10 20,314.70 0.0K
13:13 20,313.00 20,316.25 20,308.80 20,310.85 0.0K
13:14 20,309.45 20,314.40 20,305.20 20,306.65 0.0K
13:15 20,308.15 20,323.95 20,308.15 20,321.65 0.0K
13:16 20,318.45 20,319.45 20,305.25 20,305.25 0.0K
13:17 20,305.40 20,315.80 20,302.15 20,315.80 0.0K
13:18 20,317.70 20,324.30 20,317.70 20,320.25 0.0K
13:19 20,321.75 20,330.15 20,321.75 20,327.20 0.0K
13:20 20,323.40 20,326.95 20,321.55 20,326.95 0.0K
13:21 20,327.35 20,331.00 20,325.20 20,326.90 0.0K
13:22 20,326.30 20,332.25 20,323.65 20,329.00 0.0K
13:23 20,331.25 20,335.35 20,328.30 20,335.35 0.0K
13:24 20,334.85 20,336.80 20,330.10 20,331.30 0.0K
13:25 20,337.50 20,337.50 20,327.70 20,330.95 0.0K
13:26 20,329.85 20,333.15 20,329.50 20,333.05 0.0K
13:27 20,329.85 20,337.25 20,329.00 20,336.90 0.0K
13:28 20,333.40 20,341.10 20,327.40 20,327.40 0.0K
13:29 20,328.45 20,328.45 20,318.70 20,319.50 0.0K
13:30 20,319.90 20,328.65 20,319.90 20,325.60 0.0K
13:31 20,328.70 20,331.70 20,322.00 20,322.00 0.0K
13:32 20,322.60 20,325.70 20,316.75 20,318.55 0.0K
13:33 20,317.05 20,317.05 20,299.05 20,310.25 0.0K
13:34 20,310.15 20,314.50 20,305.30 20,313.20 0.0K
13:35 20,310.70 20,314.20 20,296.20 20,297.90 0.0K
13:36 20,298.30 20,310.90 20,298.30 20,310.90 0.0K
13:37 20,311.50 20,320.75 20,311.50 20,318.45 0.0K
13:38 20,319.20 20,327.10 20,315.90 20,327.10 0.0K
13:39 20,325.95 20,325.95 20,308.65 20,308.65 0.0K
13:40 20,310.45 20,316.95 20,307.80 20,314.25 0.0K
13:41 20,315.50 20,315.50 20,295.30 20,302.45 0.0K
13:42 20,301.10 20,303.80 20,280.70 20,280.70 0.0K
13:43 20,274.75 20,275.70 20,254.60 20,254.60 0.0K
13:44 20,257.25 20,271.85 20,254.25 20,265.45 0.0K
13:45 20,267.35 20,267.35 20,252.50 20,256.90 0.0K
13:46 20,257.20 20,261.35 20,245.70 20,249.20 0.0K
13:47 20,250.80 20,270.25 20,247.90 20,270.25 0.0K
13:48 20,271.60 20,292.50 20,271.60 20,285.95 0.0K
13:49 20,288.05 20,288.05 20,266.35 20,271.35 0.0K
13:50 20,270.25 20,272.85 20,268.35 20,271.80 0.0K
13:51 20,271.80 20,279.60 20,271.80 20,279.60 0.0K
13:52 20,281.15 20,285.85 20,281.15 20,282.90 0.0K
13:53 20,283.80 20,314.80 20,283.80 20,301.60 0.0K
13:54 20,299.15 20,304.00 20,294.55 20,297.60 0.0K
13:55 20,298.70 20,298.70 20,287.45 20,290.30 0.0K
13:56 20,288.35 20,300.60 20,285.60 20,300.55 0.0K
13:57 20,298.15 20,305.95 20,298.15 20,304.50 0.0K
13:58 20,302.35 20,304.60 20,300.70 20,304.25 0.0K
13:59 20,304.30 20,311.75 20,302.45 20,305.95 0.0K
14:00 20,306.65 20,321.10 20,306.65 20,321.10 0.0K
14:01 20,319.50 20,322.35 20,315.85 20,315.85 0.0K
14:02 20,317.30 20,330.10 20,317.30 20,330.10 0.0K
14:03 20,329.70 20,332.50 20,318.35 20,324.20 0.0K
14:04 20,321.95 20,325.50 20,320.30 20,320.90 0.0K
14:05 20,323.05 20,323.05 20,317.45 20,320.50 0.0K
14:06 20,322.30 20,322.30 20,309.50 20,315.30 0.0K
14:07 20,314.55 20,321.80 20,309.75 20,321.50 0.0K
14:08 20,324.10 20,324.30 20,316.80 20,316.80 0.0K
14:09 20,315.95 20,317.05 20,308.15 20,311.60 0.0K
14:10 20,310.65 20,314.55 20,308.25 20,310.15 0.0K
14:11 20,309.75 20,314.05 20,301.55 20,314.05 0.0K
14:12 20,311.45 20,313.35 20,303.25 20,304.95 0.0K
14:13 20,302.10 20,302.35 20,288.25 20,288.85 0.0K
14:14 20,290.85 20,294.95 20,285.75 20,293.65 0.0K
14:15 20,295.00 20,300.10 20,291.65 20,293.30 0.0K
14:16 20,292.95 20,293.35 20,287.15 20,292.35 0.0K
14:17 20,290.50 20,291.10 20,276.55 20,279.00 0.0K
14:18 20,278.15 20,292.95 20,276.20 20,292.95 0.0K
14:19 20,290.25 20,297.25 20,290.25 20,293.85 0.0K
14:20 20,295.15 20,296.25 20,287.85 20,291.05 0.0K
14:21 20,288.75 20,303.10 20,287.75 20,303.10 0.0K
14:22 20,304.10 20,304.10 20,294.15 20,294.30 0.0K
14:23 20,290.20 20,291.00 20,280.10 20,282.05 0.0K
14:24 20,284.15 20,297.80 20,284.15 20,295.80 0.0K
14:25 20,294.70 20,298.55 20,294.70 20,297.95 0.0K
14:26 20,297.70 20,315.70 20,296.45 20,315.70 0.0K
14:27 20,313.75 20,313.75 20,306.00 20,310.35 0.0K
14:28 20,315.85 20,318.90 20,310.45 20,310.45 0.0K
14:29 20,309.15 20,310.25 20,298.20 20,301.10 0.0K
14:30 20,300.25 20,300.40 20,294.45 20,297.10 0.0K
14:31 20,294.70 20,297.05 20,292.35 20,292.35 0.0K
14:32 20,296.10 20,301.15 20,293.65 20,300.40 0.0K
14:33 20,301.00 20,301.00 20,289.70 20,292.40 0.0K
14:34 20,294.50 20,295.10 20,287.85 20,291.20 0.0K
14:35 20,289.75 20,290.75 20,279.65 20,281.65 0.0K
14:36 20,284.75 20,297.30 20,284.75 20,297.30 0.0K
14:37 20,293.25 20,294.00 20,282.00 20,293.05 0.0K
14:38 20,289.90 20,290.60 20,265.65 20,267.60 0.0K
14:39 20,265.35 20,269.25 20,261.30 20,269.20 0.0K
14:40 20,270.40 20,273.55 20,266.95 20,268.80 0.0K
14:41 20,268.70 20,282.80 20,266.20 20,282.80 0.0K
14:42 20,280.55 20,284.10 20,269.45 20,274.15 0.0K
14:43 20,268.90 20,271.95 20,250.80 20,259.70 0.0K
14:44 20,256.20 20,258.15 20,238.00 20,240.60 0.0K
14:45 20,239.50 20,248.55 20,235.95 20,248.55 0.0K
14:46 20,251.45 20,254.70 20,243.35 20,247.35 0.0K
14:47 20,247.60 20,258.70 20,246.85 20,258.45 0.0K
14:48 20,260.55 20,266.00 20,256.15 20,262.60 0.0K
14:49 20,265.90 20,266.85 20,257.00 20,260.30 0.0K
14:50 20,259.35 20,263.20 20,254.75 20,257.20 0.0K
14:51 20,256.05 20,256.25 20,242.00 20,242.35 0.0K
14:52 20,241.05 20,244.55 20,237.90 20,237.90 0.0K
14:53 20,239.30 20,243.35 20,221.80 20,221.85 0.0K
14:54 20,224.15 20,228.10 20,217.70 20,217.70 0.0K
14:55 20,220.45 20,240.65 20,219.05 20,240.50 0.0K
14:56 20,240.00 20,240.25 20,230.75 20,232.15 0.0K
14:57 20,234.35 20,237.90 20,219.85 20,219.85 0.0K
14:58 20,219.95 20,234.75 20,218.65 20,234.75 0.0K
14:59 20,236.35 20,243.10 20,229.50 20,242.00 0.0K
15:00 20,244.15 20,255.90 20,243.75 20,245.95 0.0K
15:01 20,246.10 20,252.60 20,244.45 20,251.90 0.0K
15:02 20,250.00 20,275.80 20,250.00 20,273.30 0.0K
15:03 20,272.80 20,273.05 20,266.15 20,266.45 0.0K
15:04 20,266.60 20,277.35 20,265.15 20,277.35 0.0K
15:05 20,277.25 20,285.75 20,275.05 20,285.75 0.0K
15:06 20,284.75 20,285.20 20,279.70 20,282.45 0.0K
15:07 20,281.40 20,281.40 20,268.65 20,272.10 0.0K
15:08 20,272.10 20,274.70 20,263.75 20,268.40 0.0K
15:09 20,268.25 20,271.25 20,264.75 20,264.75 0.0K
15:10 20,263.35 20,263.50 20,257.20 20,260.90 0.0K
15:11 20,263.40 20,265.75 20,252.15 20,257.20 0.0K
15:12 20,259.60 20,262.90 20,255.75 20,262.50 0.0K
15:13 20,261.40 20,263.90 20,256.00 20,261.85 0.0K
15:14 20,269.45 20,271.30 20,265.00 20,265.00 0.0K
15:15 20,265.00 20,270.80 20,263.25 20,270.80 0.0K
15:16 20,272.40 20,273.45 20,267.90 20,269.70 0.0K
15:17 20,271.50 20,271.50 20,259.65 20,263.90 0.0K
15:18 20,262.70 20,269.75 20,260.25 20,265.80 0.0K
15:19 20,269.25 20,273.40 20,268.05 20,273.40 0.0K
15:20 20,274.20 20,281.50 20,274.20 20,276.90 0.0K
15:21 20,279.10 20,279.50 20,275.55 20,277.60 0.0K
15:22 20,278.50 20,280.65 20,276.80 20,278.85 0.0K
15:23 20,279.70 20,280.40 20,276.30 20,279.55 0.0K
15:24 20,278.80 20,280.10 20,270.15 20,270.20 0.0K
15:25 20,267.80 20,271.20 20,267.40 20,271.20 0.0K
15:26 20,269.35 20,273.55 20,268.40 20,269.25 0.0K
15:27 20,274.05 20,274.05 20,268.95 20,271.15 0.0K
15:28 20,265.70 20,271.10 20,263.65 20,266.60 0.0K
15:29 20,266.20 20,268.95 20,252.90 20,268.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし