Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,081.25 20,081.25 20,081.25 20,081.25 0.0K
09:15 20,078.65 20,078.65 20,011.75 20,042.60 0.0K
09:16 20,013.80 20,026.35 19,993.60 19,999.15 0.0K
09:17 19,991.90 19,991.90 19,973.05 19,981.45 0.0K
09:18 19,981.75 19,981.75 19,916.75 19,917.70 0.0K
09:19 19,914.40 19,952.75 19,910.35 19,940.90 0.0K
09:20 19,922.00 19,925.05 19,884.70 19,904.60 0.0K
09:21 19,902.90 19,915.80 19,887.90 19,895.55 0.0K
09:22 19,893.40 19,893.40 19,857.85 19,865.05 0.0K
09:23 19,877.40 19,877.40 19,859.00 19,864.05 0.0K
09:24 19,856.45 19,856.45 19,825.90 19,828.75 0.0K
09:25 19,837.00 19,879.20 19,827.20 19,877.35 0.0K
09:26 19,872.85 19,872.85 19,842.55 19,864.20 0.0K
09:27 19,861.20 19,873.65 19,842.20 19,842.20 0.0K
09:28 19,848.35 19,871.85 19,844.15 19,871.85 0.0K
09:29 19,868.35 19,870.25 19,849.15 19,849.15 0.0K
09:30 19,847.00 19,847.00 19,803.10 19,814.75 0.0K
09:31 19,818.30 19,826.10 19,809.85 19,821.45 0.0K
09:32 19,823.80 19,824.10 19,778.35 19,787.25 0.0K
09:33 19,783.20 19,805.15 19,782.90 19,799.65 0.0K
09:34 19,794.15 19,797.25 19,779.10 19,779.85 0.0K
09:35 19,779.70 19,822.75 19,770.15 19,822.75 0.0K
09:36 19,829.40 19,869.10 19,822.10 19,831.40 0.0K
09:37 19,833.95 19,862.60 19,833.50 19,862.60 0.0K
09:38 19,846.05 19,846.05 19,823.35 19,836.65 0.0K
09:39 19,835.25 19,835.25 19,800.75 19,820.15 0.0K
09:40 19,821.30 19,840.75 19,806.05 19,840.75 0.0K
09:41 19,842.35 19,887.50 19,840.55 19,863.85 0.0K
09:42 19,864.45 19,868.35 19,833.55 19,843.25 0.0K
09:43 19,843.65 19,846.05 19,827.10 19,844.25 0.0K
09:44 19,844.50 19,847.30 19,833.75 19,846.55 0.0K
09:45 19,847.20 19,848.50 19,797.75 19,813.65 0.0K
09:46 19,813.90 19,813.90 19,801.25 19,808.50 0.0K
09:47 19,807.45 19,819.30 19,800.65 19,809.85 0.0K
09:48 19,803.25 19,817.75 19,793.15 19,815.80 0.0K
09:49 19,817.10 19,824.10 19,813.85 19,824.10 0.0K
09:50 19,821.70 19,821.70 19,804.65 19,809.00 0.0K
09:51 19,808.90 19,814.05 19,798.30 19,804.80 0.0K
09:52 19,804.00 19,812.15 19,801.20 19,811.60 0.0K
09:53 19,809.20 19,830.80 19,807.30 19,830.80 0.0K
09:54 19,832.35 19,860.75 19,832.35 19,848.90 0.0K
09:55 19,841.60 19,841.60 19,817.05 19,836.65 0.0K
09:56 19,836.85 19,854.95 19,835.50 19,854.70 0.0K
09:57 19,858.35 19,875.95 19,848.75 19,854.60 0.0K
09:58 19,859.00 19,872.15 19,858.20 19,869.50 0.0K
09:59 19,873.70 19,909.60 19,873.70 19,909.60 0.0K
10:00 19,914.60 19,914.60 19,896.15 19,900.15 0.0K
10:01 19,901.15 19,902.45 19,869.20 19,873.40 0.0K
10:02 19,874.55 19,893.90 19,867.85 19,893.90 0.0K
10:03 19,895.85 19,909.00 19,891.45 19,906.65 0.0K
10:04 19,905.40 19,905.40 19,877.70 19,877.70 0.0K
10:05 19,873.10 19,877.70 19,850.60 19,855.35 0.0K
10:06 19,855.25 19,858.70 19,844.75 19,852.55 0.0K
10:07 19,840.60 19,849.65 19,834.55 19,849.65 0.0K
10:08 19,848.55 19,872.75 19,841.55 19,863.20 0.0K
10:09 19,859.25 19,863.45 19,851.30 19,853.75 0.0K
10:10 19,853.00 19,853.45 19,845.65 19,849.30 0.0K
10:11 19,850.90 19,855.30 19,846.40 19,849.30 0.0K
10:12 19,844.45 19,869.90 19,844.45 19,865.00 0.0K
10:13 19,867.45 19,880.55 19,865.55 19,866.45 0.0K
10:14 19,866.90 19,882.45 19,861.75 19,871.20 0.0K
10:15 19,874.60 19,876.70 19,867.85 19,872.35 0.0K
10:16 19,870.90 19,890.55 19,866.75 19,880.90 0.0K
10:17 19,881.45 19,885.95 19,875.90 19,885.70 0.0K
10:18 19,886.55 19,895.10 19,884.65 19,887.80 0.0K
10:19 19,889.90 19,896.95 19,885.90 19,886.30 0.0K
10:20 19,879.20 19,885.25 19,871.75 19,883.65 0.0K
10:21 19,883.95 19,891.70 19,880.00 19,888.60 0.0K
10:22 19,890.50 19,893.65 19,887.00 19,890.20 0.0K
10:23 19,890.80 19,898.80 19,880.00 19,883.30 0.0K
10:24 19,884.05 19,889.10 19,884.05 19,884.15 0.0K
10:25 19,884.75 19,887.40 19,845.95 19,852.75 0.0K
10:26 19,856.85 19,861.55 19,852.65 19,855.20 0.0K
10:27 19,856.90 19,857.05 19,829.50 19,830.35 0.0K
10:28 19,823.40 19,826.80 19,816.00 19,818.95 0.0K
10:29 19,819.05 19,836.15 19,819.05 19,829.95 0.0K
10:30 19,831.80 19,831.80 19,826.75 19,829.20 0.0K
10:31 19,832.30 19,853.10 19,830.30 19,843.85 0.0K
10:32 19,843.25 19,851.10 19,838.60 19,851.00 0.0K
10:33 19,850.40 19,852.35 19,845.70 19,851.95 0.0K
10:34 19,851.55 19,859.00 19,851.55 19,859.00 0.0K
10:35 19,863.05 19,884.90 19,863.05 19,884.90 0.0K
10:36 19,888.15 19,888.15 19,881.85 19,884.05 0.0K
10:37 19,886.35 19,903.95 19,886.35 19,903.95 0.0K
10:38 19,902.80 19,909.45 19,888.85 19,888.85 0.0K
10:39 19,894.25 19,894.25 19,870.10 19,870.10 0.0K
10:40 19,871.95 19,879.20 19,871.95 19,877.25 0.0K
10:41 19,877.60 19,897.00 19,877.60 19,885.65 0.0K
10:42 19,887.35 19,889.95 19,879.95 19,883.25 0.0K
10:43 19,880.35 19,880.60 19,870.50 19,877.45 0.0K
10:44 19,878.45 19,881.55 19,871.15 19,873.65 0.0K
10:45 19,874.95 19,883.90 19,871.80 19,882.10 0.0K
10:46 19,880.25 19,880.25 19,867.25 19,878.95 0.0K
10:47 19,879.15 19,882.95 19,873.20 19,880.95 0.0K
10:48 19,875.60 19,875.60 19,862.00 19,869.45 0.0K
10:49 19,869.10 19,869.10 19,856.90 19,861.95 0.0K
10:50 19,860.85 19,865.20 19,860.40 19,861.35 0.0K
10:51 19,863.60 19,881.40 19,863.45 19,873.85 0.0K
10:52 19,875.25 19,876.25 19,872.15 19,872.25 0.0K
10:53 19,872.90 19,873.20 19,865.75 19,867.40 0.0K
10:54 19,869.35 19,873.15 19,864.45 19,864.45 0.0K
10:55 19,864.40 19,871.15 19,864.40 19,870.75 0.0K
10:56 19,871.90 19,871.90 19,866.35 19,870.90 0.0K
10:57 19,868.65 19,870.70 19,857.95 19,860.45 0.0K
10:58 19,858.35 19,863.60 19,853.95 19,863.60 0.0K
10:59 19,865.00 19,881.40 19,865.00 19,874.60 0.0K
11:00 19,873.10 19,879.60 19,871.35 19,871.35 0.0K
11:01 19,872.45 19,874.05 19,867.85 19,869.30 0.0K
11:02 19,868.25 19,870.15 19,866.30 19,867.25 0.0K
11:03 19,867.30 19,873.95 19,864.45 19,864.45 0.0K
11:04 19,865.65 19,865.65 19,853.20 19,853.55 0.0K
11:05 19,854.00 19,860.60 19,844.40 19,846.20 0.0K
11:06 19,847.75 19,856.80 19,847.75 19,851.30 0.0K
11:07 19,853.25 19,860.75 19,851.50 19,859.90 0.0K
11:08 19,861.70 19,868.85 19,859.45 19,868.85 0.0K
11:09 19,868.40 19,868.40 19,861.00 19,861.50 0.0K
11:10 19,863.55 19,866.95 19,862.15 19,862.15 0.0K
11:11 19,863.70 19,863.70 19,854.00 19,862.40 0.0K
11:12 19,862.50 19,871.15 19,859.60 19,863.40 0.0K
11:13 19,862.35 19,866.45 19,862.25 19,862.95 0.0K
11:14 19,864.10 19,865.65 19,859.05 19,859.05 0.0K
11:15 19,855.00 19,868.50 19,855.00 19,868.50 0.0K
11:16 19,863.15 19,869.30 19,861.05 19,863.10 0.0K
11:17 19,864.30 19,866.25 19,862.10 19,862.10 0.0K
11:18 19,860.30 19,863.90 19,859.00 19,859.50 0.0K
11:19 19,861.10 19,862.20 19,857.95 19,861.75 0.0K
11:20 19,862.95 19,862.95 19,855.95 19,857.25 0.0K
11:21 19,856.85 19,860.85 19,852.35 19,853.40 0.0K
11:22 19,854.45 19,856.40 19,851.45 19,856.40 0.0K
11:23 19,856.15 19,857.60 19,845.15 19,845.15 0.0K
11:24 19,829.85 19,840.80 19,829.85 19,840.55 0.0K
11:25 19,838.45 19,856.65 19,838.45 19,855.55 0.0K
11:26 19,854.30 19,856.60 19,839.90 19,843.40 0.0K
11:27 19,845.95 19,860.25 19,845.95 19,849.55 0.0K
11:28 19,850.75 19,855.00 19,850.75 19,851.20 0.0K
11:29 19,852.75 19,859.75 19,852.75 19,855.05 0.0K
11:30 19,857.65 19,860.55 19,854.70 19,855.35 0.0K
11:31 19,856.25 19,860.55 19,854.00 19,854.00 0.0K
11:32 19,853.55 19,853.55 19,845.25 19,850.90 0.0K
11:33 19,851.35 19,856.45 19,847.05 19,850.40 0.0K
11:34 19,849.60 19,849.60 19,844.75 19,847.05 0.0K
11:35 19,846.50 19,847.00 19,845.05 19,846.45 0.0K
11:36 19,847.20 19,851.65 19,846.65 19,847.60 0.0K
11:37 19,849.00 19,849.00 19,796.75 19,796.75 0.0K
11:38 19,791.00 19,798.75 19,781.65 19,792.65 0.0K
11:39 19,788.45 19,804.80 19,788.45 19,796.50 0.0K
11:40 19,796.20 19,799.50 19,787.30 19,788.45 0.0K
11:41 19,776.30 19,790.45 19,772.15 19,777.10 0.0K
11:42 19,773.75 19,784.55 19,773.75 19,779.05 0.0K
11:43 19,778.15 19,787.75 19,777.55 19,787.20 0.0K
11:44 19,791.65 19,803.80 19,791.65 19,798.45 0.0K
11:45 19,796.65 19,801.20 19,794.90 19,798.60 0.0K
11:46 19,803.35 19,808.70 19,798.60 19,800.55 0.0K
11:47 19,801.55 19,826.20 19,801.55 19,823.35 0.0K
11:48 19,821.15 19,821.50 19,816.90 19,821.50 0.0K
11:49 19,821.60 19,822.10 19,817.25 19,818.30 0.0K
11:50 19,820.80 19,824.25 19,820.00 19,824.25 0.0K
11:51 19,826.55 19,841.70 19,826.55 19,830.75 0.0K
11:52 19,832.15 19,836.45 19,831.90 19,832.60 0.0K
11:53 19,832.85 19,839.75 19,832.85 19,839.40 0.0K
11:54 19,839.75 19,872.25 19,839.05 19,854.35 0.0K
11:55 19,855.70 19,855.70 19,842.65 19,842.65 0.0K
11:56 19,846.25 19,848.65 19,843.50 19,847.55 0.0K
11:57 19,846.70 19,846.70 19,828.10 19,837.20 0.0K
11:58 19,839.40 19,844.65 19,838.70 19,842.20 0.0K
11:59 19,844.25 19,849.25 19,844.25 19,844.25 0.0K
12:00 19,847.25 19,848.80 19,843.40 19,843.40 0.0K
12:01 19,839.80 19,850.60 19,836.95 19,850.60 0.0K
12:02 19,850.35 19,857.70 19,847.85 19,853.80 0.0K
12:03 19,854.20 19,859.45 19,851.15 19,859.15 0.0K
12:04 19,860.90 19,860.90 19,851.95 19,854.20 0.0K
12:05 19,854.95 19,856.35 19,844.30 19,845.60 0.0K
12:06 19,847.05 19,847.05 19,837.50 19,837.50 0.0K
12:07 19,838.90 19,842.70 19,835.75 19,839.10 0.0K
12:08 19,839.30 19,840.30 19,833.10 19,833.50 0.0K
12:09 19,836.35 19,837.75 19,826.25 19,827.35 0.0K
12:10 19,826.40 19,832.05 19,820.20 19,828.05 0.0K
12:11 19,830.95 19,831.80 19,824.50 19,825.55 0.0K
12:12 19,823.50 19,831.70 19,823.50 19,830.90 0.0K
12:13 19,831.40 19,831.40 19,815.35 19,817.20 0.0K
12:14 19,819.65 19,823.10 19,818.35 19,818.65 0.0K
12:15 19,818.40 19,821.35 19,811.30 19,814.40 0.0K
12:16 19,815.10 19,819.55 19,813.40 19,817.45 0.0K
12:17 19,816.60 19,820.90 19,811.75 19,811.75 0.0K
12:18 19,809.05 19,809.30 19,795.20 19,799.15 0.0K
12:19 19,795.05 19,803.65 19,792.55 19,794.75 0.0K
12:20 19,794.55 19,807.45 19,792.30 19,806.35 0.0K
12:21 19,812.50 19,812.50 19,797.55 19,800.85 0.0K
12:22 19,802.00 19,803.30 19,795.30 19,795.30 0.0K
12:23 19,795.00 19,798.45 19,792.30 19,798.45 0.0K
12:24 19,797.45 19,797.45 19,781.50 19,786.70 0.0K
12:25 19,786.70 19,792.80 19,783.60 19,791.75 0.0K
12:26 19,791.10 19,794.05 19,786.90 19,793.55 0.0K
12:27 19,789.85 19,792.45 19,780.80 19,786.75 0.0K
12:28 19,786.35 19,803.40 19,783.60 19,792.55 0.0K
12:29 19,789.15 19,792.00 19,785.10 19,785.10 0.0K
12:30 19,786.30 19,805.30 19,785.45 19,805.30 0.0K
12:31 19,805.15 19,808.55 19,801.85 19,808.55 0.0K
12:32 19,809.35 19,816.30 19,803.95 19,803.95 0.0K
12:33 19,805.60 19,805.60 19,789.35 19,789.35 0.0K
12:34 19,785.85 19,798.05 19,785.85 19,790.55 0.0K
12:35 19,792.25 19,802.55 19,790.60 19,798.15 0.0K
12:36 19,796.60 19,802.55 19,794.00 19,802.30 0.0K
12:37 19,802.10 19,806.15 19,800.95 19,806.15 0.0K
12:38 19,801.80 19,801.80 19,795.20 19,799.95 0.0K
12:39 19,803.10 19,803.10 19,795.75 19,800.80 0.0K
12:40 19,801.40 19,806.60 19,793.45 19,793.45 0.0K
12:41 19,791.85 19,798.15 19,788.30 19,797.45 0.0K
12:42 19,797.15 19,801.55 19,795.45 19,796.25 0.0K
12:43 19,798.35 19,802.55 19,796.60 19,802.10 0.0K
12:44 19,803.45 19,803.45 19,792.15 19,795.45 0.0K
12:45 19,795.60 19,795.60 19,790.10 19,790.10 0.0K
12:46 19,789.30 19,789.30 19,763.60 19,773.00 0.0K
12:47 19,776.05 19,779.50 19,771.25 19,774.55 0.0K
12:48 19,773.05 19,773.05 19,759.35 19,768.15 0.0K
12:49 19,765.65 19,765.65 19,738.15 19,745.70 0.0K
12:50 19,741.30 19,759.60 19,740.55 19,759.60 0.0K
12:51 19,752.00 19,753.50 19,742.65 19,749.95 0.0K
12:52 19,749.70 19,749.70 19,739.40 19,739.40 0.0K
12:53 19,734.90 19,742.65 19,731.25 19,737.55 0.0K
12:54 19,731.35 19,732.75 19,723.70 19,726.85 0.0K
12:55 19,726.15 19,735.20 19,724.10 19,724.25 0.0K
12:56 19,724.75 19,724.75 19,715.55 19,718.10 0.0K
12:57 19,717.30 19,733.50 19,716.65 19,729.70 0.0K
12:58 19,728.55 19,732.85 19,722.75 19,732.60 0.0K
12:59 19,728.50 19,744.70 19,728.50 19,739.50 0.0K
13:00 19,735.50 19,737.75 19,726.90 19,733.30 0.0K
13:01 19,734.10 19,741.40 19,732.95 19,741.15 0.0K
13:02 19,740.45 19,742.40 19,731.55 19,734.65 0.0K
13:03 19,735.00 19,735.60 19,728.55 19,729.30 0.0K
13:04 19,730.20 19,738.30 19,729.45 19,736.00 0.0K
13:05 19,733.95 19,734.15 19,725.25 19,725.25 0.0K
13:06 19,725.25 19,728.40 19,723.55 19,724.65 0.0K
13:07 19,726.00 19,727.60 19,722.35 19,722.45 0.0K
13:08 19,724.25 19,731.85 19,723.30 19,728.90 0.0K
13:09 19,729.10 19,729.10 19,719.65 19,724.85 0.0K
13:10 19,722.60 19,730.85 19,720.80 19,730.85 0.0K
13:11 19,729.90 19,732.30 19,725.65 19,728.15 0.0K
13:12 19,732.80 19,757.70 19,732.50 19,752.10 0.0K
13:13 19,755.40 19,762.70 19,751.00 19,760.55 0.0K
13:14 19,760.55 19,769.50 19,756.55 19,766.15 0.0K
13:15 19,765.25 19,771.05 19,763.65 19,770.40 0.0K
13:16 19,777.35 19,779.00 19,762.90 19,762.90 0.0K
13:17 19,761.60 19,761.60 19,752.45 19,759.30 0.0K
13:18 19,762.85 19,763.25 19,758.25 19,760.20 0.0K
13:19 19,760.00 19,762.55 19,757.15 19,757.95 0.0K
13:20 19,757.15 19,761.30 19,757.00 19,759.40 0.0K
13:21 19,759.20 19,770.50 19,759.20 19,770.50 0.0K
13:22 19,772.30 19,778.45 19,772.30 19,776.90 0.0K
13:23 19,775.05 19,787.80 19,774.25 19,787.80 0.0K
13:24 19,787.75 19,787.75 19,777.15 19,783.45 0.0K
13:25 19,783.95 19,783.95 19,773.15 19,781.35 0.0K
13:26 19,778.60 19,785.50 19,771.85 19,771.85 0.0K
13:27 19,775.30 19,778.60 19,771.70 19,773.15 0.0K
13:28 19,774.60 19,782.75 19,774.60 19,775.95 0.0K
13:29 19,775.90 19,788.70 19,775.90 19,784.40 0.0K
13:30 19,787.00 19,790.90 19,783.35 19,786.30 0.0K
13:31 19,789.15 19,789.15 19,775.70 19,775.70 0.0K
13:32 19,772.45 19,782.40 19,772.45 19,782.40 0.0K
13:33 19,783.75 19,785.85 19,777.75 19,780.60 0.0K
13:34 19,780.45 19,785.75 19,773.25 19,785.75 0.0K
13:35 19,788.50 19,788.50 19,777.35 19,783.45 0.0K
13:36 19,779.05 19,779.05 19,772.00 19,778.55 0.0K
13:37 19,778.70 19,779.00 19,770.75 19,776.75 0.0K
13:38 19,775.65 19,779.70 19,773.95 19,779.70 0.0K
13:39 19,778.60 19,781.40 19,766.15 19,766.75 0.0K
13:40 19,766.80 19,766.80 19,754.20 19,757.10 0.0K
13:41 19,756.05 19,756.05 19,747.25 19,750.20 0.0K
13:42 19,748.45 19,751.60 19,732.25 19,732.25 0.0K
13:43 19,732.70 19,741.70 19,731.85 19,735.90 0.0K
13:44 19,735.15 19,741.25 19,731.45 19,739.50 0.0K
13:45 19,739.15 19,742.90 19,738.40 19,740.70 0.0K
13:46 19,739.30 19,751.55 19,739.30 19,742.95 0.0K
13:47 19,742.05 19,751.55 19,741.65 19,750.35 0.0K
13:48 19,751.05 19,754.40 19,749.65 19,754.05 0.0K
13:49 19,755.40 19,756.40 19,747.00 19,747.45 0.0K
13:50 19,745.35 19,745.35 19,738.80 19,740.95 0.0K
13:51 19,742.15 19,742.90 19,731.45 19,731.45 0.0K
13:52 19,734.00 19,735.80 19,728.15 19,735.05 0.0K
13:53 19,736.45 19,739.80 19,735.35 19,736.40 0.0K
13:54 19,735.05 19,735.05 19,725.65 19,733.70 0.0K
13:55 19,734.15 19,746.45 19,730.85 19,744.25 0.0K
13:56 19,745.00 19,748.60 19,740.80 19,742.85 0.0K
13:57 19,741.65 19,744.55 19,738.30 19,738.90 0.0K
13:58 19,740.45 19,742.50 19,738.15 19,741.50 0.0K
13:59 19,742.15 19,743.60 19,738.20 19,742.05 0.0K
14:00 19,743.20 19,743.70 19,738.65 19,738.65 0.0K
14:01 19,738.55 19,744.75 19,736.85 19,742.40 0.0K
14:02 19,743.55 19,755.35 19,743.55 19,751.75 0.0K
14:03 19,751.55 19,764.05 19,749.40 19,760.95 0.0K
14:04 19,762.00 19,763.65 19,759.20 19,760.85 0.0K
14:05 19,760.75 19,760.75 19,745.55 19,745.55 0.0K
14:06 19,745.25 19,748.95 19,743.15 19,744.75 0.0K
14:07 19,745.90 19,747.65 19,736.95 19,742.40 0.0K
14:08 19,741.75 19,744.25 19,736.80 19,738.90 0.0K
14:09 19,736.70 19,740.55 19,731.95 19,731.95 0.0K
14:10 19,734.25 19,739.50 19,732.50 19,737.80 0.0K
14:11 19,737.45 19,743.80 19,736.50 19,741.80 0.0K
14:12 19,740.65 19,745.40 19,740.65 19,743.65 0.0K
14:13 19,745.10 19,747.90 19,742.20 19,744.40 0.0K
14:14 19,747.15 19,749.60 19,744.05 19,748.60 0.0K
14:15 19,747.65 19,747.65 19,726.45 19,728.30 0.0K
14:16 19,727.70 19,727.70 19,710.80 19,714.50 0.0K
14:17 19,718.15 19,718.45 19,708.70 19,708.70 0.0K
14:18 19,702.40 19,712.60 19,701.55 19,705.95 0.0K
14:19 19,705.80 19,705.80 19,674.45 19,687.20 0.0K
14:20 19,683.00 19,698.35 19,671.50 19,696.65 0.0K
14:21 19,698.00 19,698.00 19,681.55 19,681.55 0.0K
14:22 19,678.15 19,693.85 19,676.25 19,687.00 0.0K
14:23 19,689.50 19,689.50 19,678.95 19,686.25 0.0K
14:24 19,690.70 19,690.70 19,661.95 19,667.45 0.0K
14:25 19,671.10 19,679.25 19,667.90 19,667.90 0.0K
14:26 19,667.05 19,669.60 19,664.50 19,668.50 0.0K
14:27 19,667.60 19,680.80 19,663.30 19,680.80 0.0K
14:28 19,685.30 19,685.30 19,674.70 19,676.65 0.0K
14:29 19,677.30 19,689.25 19,677.30 19,689.25 0.0K
14:30 19,687.90 19,689.15 19,674.55 19,675.10 0.0K
14:31 19,676.05 19,694.50 19,670.80 19,678.65 0.0K
14:32 19,679.00 19,679.00 19,666.25 19,666.25 0.0K
14:33 19,664.50 19,667.60 19,659.55 19,664.90 0.0K
14:34 19,664.95 19,674.65 19,664.00 19,672.55 0.0K
14:35 19,674.30 19,675.90 19,666.30 19,666.70 0.0K
14:36 19,666.75 19,666.75 19,642.10 19,649.55 0.0K
14:37 19,649.75 19,660.15 19,648.30 19,659.25 0.0K
14:38 19,659.05 19,672.00 19,659.05 19,667.40 0.0K
14:39 19,672.40 19,700.35 19,666.90 19,698.70 0.0K
14:40 19,721.00 19,799.15 19,713.90 19,799.15 0.0K
14:41 19,809.65 19,826.45 19,750.30 19,763.75 0.0K
14:42 19,775.25 19,791.70 19,763.55 19,766.05 0.0K
14:43 19,761.60 19,808.65 19,750.10 19,799.80 0.0K
14:44 19,809.85 19,809.85 19,789.25 19,794.80 0.0K
14:45 19,794.15 19,794.15 19,753.30 19,753.30 0.0K
14:46 19,754.40 19,756.20 19,725.60 19,725.60 0.0K
14:47 19,731.90 19,731.90 19,720.85 19,726.05 0.0K
14:48 19,733.70 19,756.90 19,731.45 19,756.90 0.0K
14:49 19,763.50 19,824.50 19,753.45 19,824.50 0.0K
14:50 19,817.25 19,817.25 19,798.45 19,809.50 0.0K
14:51 19,808.80 19,812.75 19,777.05 19,800.35 0.0K
14:52 19,803.05 19,809.45 19,789.75 19,789.75 0.0K
14:53 19,787.15 19,799.70 19,779.15 19,789.40 0.0K
14:54 19,790.10 19,810.25 19,790.10 19,804.90 0.0K
14:55 19,808.45 19,856.35 19,802.55 19,856.35 0.0K
14:56 19,854.90 19,870.00 19,852.60 19,856.20 0.0K
14:57 19,859.50 19,891.30 19,859.50 19,888.55 0.0K
14:58 19,894.10 19,911.95 19,894.10 19,907.60 0.0K
14:59 19,907.70 19,927.40 19,880.65 19,889.65 0.0K
15:00 19,889.95 19,890.25 19,856.65 19,878.20 0.0K
15:01 19,878.85 19,886.45 19,870.30 19,872.55 0.0K
15:02 19,869.75 19,871.55 19,861.70 19,871.55 0.0K
15:03 19,871.05 19,880.05 19,863.95 19,866.15 0.0K
15:04 19,866.75 19,867.25 19,855.70 19,855.70 0.0K
15:05 19,856.65 19,866.05 19,855.50 19,862.60 0.0K
15:06 19,862.85 19,869.25 19,856.40 19,858.65 0.0K
15:07 19,857.70 19,881.90 19,857.70 19,876.50 0.0K
15:08 19,877.65 19,881.50 19,875.80 19,879.15 0.0K
15:09 19,879.20 19,894.50 19,879.20 19,893.85 0.0K
15:10 19,894.15 19,894.15 19,866.45 19,884.05 0.0K
15:11 19,882.40 19,883.85 19,878.75 19,879.45 0.0K
15:12 19,880.00 19,880.00 19,869.90 19,870.60 0.0K
15:13 19,871.30 19,874.70 19,871.30 19,872.70 0.0K
15:14 19,874.30 19,874.55 19,870.95 19,873.15 0.0K
15:15 19,871.90 19,878.35 19,865.80 19,875.25 0.0K
15:16 19,875.70 19,886.95 19,875.55 19,886.90 0.0K
15:17 19,886.45 19,886.45 19,878.00 19,878.00 0.0K
15:18 19,876.35 19,876.35 19,860.15 19,874.50 0.0K
15:19 19,878.60 19,888.35 19,877.60 19,885.95 0.0K
15:20 19,887.60 19,887.60 19,866.25 19,866.25 0.0K
15:21 19,865.70 19,884.95 19,865.40 19,884.15 0.0K
15:22 19,886.65 19,893.05 19,884.85 19,892.55 0.0K
15:23 19,894.50 19,896.20 19,888.65 19,889.70 0.0K
15:24 19,890.85 19,910.15 19,886.50 19,904.80 0.0K
15:25 19,904.95 19,922.00 19,904.95 19,921.55 0.0K
15:26 19,924.15 19,935.55 19,924.15 19,932.15 0.0K
15:27 19,933.65 19,935.00 19,924.25 19,930.65 0.0K
15:28 19,929.50 19,935.60 19,928.90 19,930.20 0.0K
15:29 19,933.60 19,939.35 19,878.80 19,878.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし