Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,025.20 20,025.20 20,025.20 20,025.20 0.0K
09:15 20,033.45 20,033.45 19,925.50 19,943.05 0.0K
09:16 19,945.00 19,973.80 19,927.65 19,927.65 0.0K
09:17 19,932.05 19,943.10 19,901.60 19,902.45 0.0K
09:18 19,902.40 19,902.40 19,884.75 19,891.25 0.0K
09:19 19,892.05 19,912.30 19,881.75 19,912.30 0.0K
09:20 19,902.90 19,904.10 19,856.25 19,864.85 0.0K
09:21 19,868.40 19,908.50 19,857.70 19,902.15 0.0K
09:22 19,896.10 19,905.40 19,876.10 19,876.40 0.0K
09:23 19,876.80 19,879.05 19,858.85 19,872.80 0.0K
09:24 19,879.15 19,912.25 19,879.15 19,902.40 0.0K
09:25 19,901.20 19,917.80 19,886.95 19,911.40 0.0K
09:26 19,913.75 19,915.20 19,878.90 19,896.20 0.0K
09:27 19,897.50 19,916.60 19,895.85 19,910.75 0.0K
09:28 19,902.70 19,907.55 19,874.90 19,880.80 0.0K
09:29 19,880.75 19,895.50 19,876.85 19,890.65 0.0K
09:30 19,891.10 19,902.70 19,869.05 19,881.20 0.0K
09:31 19,881.75 19,914.30 19,881.75 19,896.80 0.0K
09:32 19,892.45 19,901.45 19,875.50 19,882.90 0.0K
09:33 19,882.80 19,886.30 19,868.50 19,882.90 0.0K
09:34 19,886.70 19,886.70 19,872.80 19,875.25 0.0K
09:35 19,866.20 19,866.20 19,834.15 19,836.65 0.0K
09:36 19,833.15 19,847.95 19,825.80 19,837.30 0.0K
09:37 19,836.85 19,843.40 19,814.30 19,829.40 0.0K
09:38 19,824.80 19,826.80 19,812.30 19,815.80 0.0K
09:39 19,813.60 19,830.90 19,813.20 19,814.30 0.0K
09:40 19,815.85 19,829.60 19,810.10 19,823.90 0.0K
09:41 19,819.30 19,831.25 19,810.00 19,826.55 0.0K
09:42 19,826.70 19,826.70 19,796.10 19,796.10 0.0K
09:43 19,796.00 19,810.75 19,795.10 19,805.55 0.0K
09:44 19,805.70 19,810.60 19,772.60 19,788.55 0.0K
09:45 19,781.05 19,781.05 19,721.95 19,721.95 0.0K
09:46 19,715.40 19,737.05 19,703.55 19,734.20 0.0K
09:47 19,744.65 19,782.25 19,739.55 19,780.75 0.0K
09:48 19,783.70 19,799.60 19,774.95 19,793.25 0.0K
09:49 19,785.15 19,801.35 19,782.65 19,788.25 0.0K
09:50 19,785.10 19,794.75 19,761.95 19,761.95 0.0K
09:51 19,762.00 19,792.75 19,762.00 19,790.35 0.0K
09:52 19,798.15 19,847.80 19,798.15 19,827.40 0.0K
09:53 19,823.65 19,831.45 19,814.70 19,827.30 0.0K
09:54 19,829.40 19,829.40 19,792.25 19,801.75 0.0K
09:55 19,801.75 19,824.20 19,797.85 19,816.85 0.0K
09:56 19,817.25 19,830.00 19,798.50 19,826.65 0.0K
09:57 19,824.60 19,832.40 19,812.15 19,816.20 0.0K
09:58 19,818.20 19,829.60 19,778.85 19,787.75 0.0K
09:59 19,794.75 19,811.25 19,788.95 19,808.60 0.0K
10:00 19,807.90 19,823.35 19,785.10 19,785.10 0.0K
10:01 19,783.65 19,813.15 19,777.05 19,813.15 0.0K
10:02 19,814.15 19,819.85 19,796.75 19,803.40 0.0K
10:03 19,805.85 19,812.35 19,794.15 19,794.45 0.0K
10:04 19,782.10 19,792.45 19,773.90 19,779.50 0.0K
10:05 19,776.65 19,795.15 19,756.60 19,756.60 0.0K
10:06 19,751.20 19,752.50 19,736.15 19,747.20 0.0K
10:07 19,741.25 19,747.85 19,730.90 19,738.95 0.0K
10:08 19,735.30 19,741.25 19,730.50 19,741.00 0.0K
10:09 19,741.45 19,771.70 19,732.60 19,758.15 0.0K
10:10 19,755.70 19,766.80 19,751.50 19,766.80 0.0K
10:11 19,771.85 19,797.05 19,770.20 19,791.65 0.0K
10:12 19,795.50 19,810.00 19,795.50 19,806.85 0.0K
10:13 19,813.60 19,819.55 19,805.40 19,816.05 0.0K
10:14 19,820.25 19,821.15 19,799.95 19,809.30 0.0K
10:15 19,807.60 19,835.20 19,801.50 19,824.50 0.0K
10:16 19,830.15 19,838.55 19,829.35 19,838.55 0.0K
10:17 19,838.75 19,850.80 19,838.50 19,838.50 0.0K
10:18 19,832.45 19,832.45 19,791.50 19,820.60 0.0K
10:19 19,812.30 19,812.30 19,786.00 19,786.00 0.0K
10:20 19,783.05 19,784.20 19,764.75 19,775.90 0.0K
10:21 19,776.90 19,792.60 19,769.40 19,773.10 0.0K
10:22 19,776.15 19,793.45 19,773.60 19,788.85 0.0K
10:23 19,789.60 19,822.85 19,784.90 19,819.50 0.0K
10:24 19,817.55 19,826.30 19,812.55 19,816.05 0.0K
10:25 19,821.35 19,824.30 19,794.40 19,796.40 0.0K
10:26 19,798.80 19,820.75 19,798.60 19,811.00 0.0K
10:27 19,816.20 19,829.70 19,816.20 19,826.75 0.0K
10:28 19,824.85 19,830.60 19,821.60 19,825.65 0.0K
10:29 19,819.55 19,830.50 19,812.00 19,818.80 0.0K
10:30 19,815.85 19,835.90 19,815.85 19,835.90 0.0K
10:31 19,835.30 19,886.15 19,835.30 19,883.95 0.0K
10:32 19,886.85 19,916.30 19,862.15 19,862.15 0.0K
10:33 19,861.30 19,885.05 19,857.30 19,885.05 0.0K
10:34 19,887.55 19,911.55 19,887.55 19,903.15 0.0K
10:35 19,906.10 19,918.80 19,891.65 19,895.20 0.0K
10:36 19,891.20 19,934.35 19,891.20 19,917.00 0.0K
10:37 19,921.20 19,955.25 19,921.20 19,950.10 0.0K
10:38 19,945.55 19,950.45 19,934.40 19,947.30 0.0K
10:39 19,945.85 20,084.25 19,945.85 20,084.25 0.0K
10:40 20,118.30 20,198.35 20,095.70 20,117.90 0.0K
10:41 20,125.90 20,149.90 20,125.90 20,134.70 0.0K
10:42 20,139.65 20,143.60 20,103.95 20,125.45 0.0K
10:43 20,134.00 20,146.85 20,121.70 20,141.70 0.0K
10:44 20,161.35 20,161.35 20,107.75 20,107.75 0.0K
10:45 20,101.75 20,108.05 20,061.95 20,093.00 0.0K
10:46 20,089.20 20,136.55 20,067.55 20,078.10 0.0K
10:47 20,073.05 20,073.05 20,033.60 20,034.45 0.0K
10:48 20,032.55 20,078.95 20,027.85 20,078.95 0.0K
10:49 20,073.35 20,088.65 20,056.50 20,075.05 0.0K
10:50 20,071.75 20,097.65 20,065.85 20,065.85 0.0K
10:51 20,066.50 20,066.50 20,050.40 20,064.10 0.0K
10:52 20,060.75 20,061.75 20,035.95 20,037.00 0.0K
10:53 20,036.60 20,039.25 20,029.05 20,032.45 0.0K
10:54 20,034.10 20,041.55 20,031.80 20,039.85 0.0K
10:55 20,041.45 20,059.75 20,040.00 20,058.30 0.0K
10:56 20,061.65 20,081.20 20,061.65 20,073.20 0.0K
10:57 20,076.80 20,086.35 20,071.60 20,082.40 0.0K
10:58 20,080.20 20,144.30 20,080.20 20,144.30 0.0K
10:59 20,150.10 20,178.15 20,148.60 20,165.30 0.0K
11:00 20,168.35 20,168.80 20,126.40 20,128.45 0.0K
11:01 20,145.05 20,146.05 20,110.60 20,115.05 0.0K
11:02 20,111.35 20,111.35 20,077.00 20,083.40 0.0K
11:03 20,082.40 20,082.40 20,067.40 20,078.00 0.0K
11:04 20,076.65 20,076.65 20,055.60 20,056.75 0.0K
11:05 20,051.90 20,051.90 20,030.95 20,040.80 0.0K
11:06 20,035.35 20,064.55 20,035.35 20,061.65 0.0K
11:07 20,057.70 20,060.60 20,051.00 20,055.20 0.0K
11:08 20,050.80 20,051.00 20,004.55 20,007.70 0.0K
11:09 19,993.95 20,024.60 19,982.40 20,023.25 0.0K
11:10 20,024.15 20,024.60 19,986.65 19,994.85 0.0K
11:11 19,988.45 19,989.05 19,940.20 19,966.80 0.0K
11:12 19,966.80 19,971.10 19,952.85 19,956.60 0.0K
11:13 19,948.60 19,951.90 19,878.25 19,886.20 0.0K
11:14 19,886.10 19,907.05 19,873.15 19,900.45 0.0K
11:15 19,901.60 19,923.95 19,887.05 19,923.95 0.0K
11:16 19,903.85 19,945.15 19,896.15 19,943.65 0.0K
11:17 19,935.40 19,991.75 19,935.40 19,991.75 0.0K
11:18 19,992.90 20,005.50 19,974.90 19,983.25 0.0K
11:19 19,979.70 19,989.75 19,957.55 19,966.45 0.0K
11:20 19,961.40 19,972.70 19,955.05 19,957.95 0.0K
11:21 19,954.95 19,963.85 19,920.25 19,920.25 0.0K
11:22 19,921.25 19,921.25 19,879.40 19,902.45 0.0K
11:23 19,911.70 19,918.15 19,882.60 19,891.40 0.0K
11:24 19,887.65 19,906.95 19,887.65 19,895.50 0.0K
11:25 19,902.00 19,923.80 19,896.95 19,923.80 0.0K
11:26 19,924.55 19,958.65 19,924.55 19,952.05 0.0K
11:27 19,953.90 19,960.45 19,947.70 19,952.30 0.0K
11:28 19,956.05 19,963.80 19,947.15 19,956.25 0.0K
11:29 19,958.85 19,965.05 19,939.15 19,943.15 0.0K
11:30 19,940.75 19,942.75 19,914.90 19,922.10 0.0K
11:31 19,922.50 19,927.90 19,903.85 19,906.10 0.0K
11:32 19,903.15 19,909.70 19,887.35 19,909.70 0.0K
11:33 19,915.40 19,931.15 19,902.70 19,931.15 0.0K
11:34 19,931.90 19,932.75 19,899.95 19,908.25 0.0K
11:35 19,906.15 19,915.90 19,898.65 19,910.30 0.0K
11:36 19,913.30 19,917.75 19,874.85 19,895.30 0.0K
11:37 19,893.55 19,924.35 19,893.55 19,924.35 0.0K
11:38 19,926.45 19,929.90 19,895.20 19,895.20 0.0K
11:39 19,902.85 19,907.85 19,889.45 19,907.85 0.0K
11:40 19,910.05 19,913.40 19,895.05 19,898.60 0.0K
11:41 19,901.85 19,937.25 19,897.40 19,937.25 0.0K
11:42 19,933.05 19,939.90 19,909.05 19,939.10 0.0K
11:43 19,936.60 19,947.55 19,919.05 19,921.10 0.0K
11:44 19,921.90 19,928.15 19,915.50 19,928.15 0.0K
11:45 19,932.55 19,946.20 19,922.55 19,945.00 0.0K
11:46 19,940.70 19,969.25 19,933.00 19,956.40 0.0K
11:47 19,951.35 19,952.25 19,929.05 19,929.05 0.0K
11:48 19,933.80 19,944.70 19,923.40 19,941.45 0.0K
11:49 19,945.75 19,946.75 19,918.65 19,918.65 0.0K
11:50 19,921.30 19,921.70 19,897.05 19,918.55 0.0K
11:51 19,916.00 19,919.25 19,901.05 19,901.05 0.0K
11:52 19,901.95 19,911.80 19,900.35 19,905.60 0.0K
11:53 19,903.80 19,909.95 19,900.40 19,909.95 0.0K
11:54 19,912.10 19,922.60 19,905.75 19,921.30 0.0K
11:55 19,922.70 19,944.65 19,922.70 19,942.80 0.0K
11:56 19,942.00 19,954.15 19,929.90 19,932.50 0.0K
11:57 19,935.45 19,949.20 19,922.75 19,926.00 0.0K
11:58 19,926.45 19,937.30 19,925.20 19,937.30 0.0K
11:59 19,937.70 19,941.80 19,922.75 19,922.75 0.0K
12:00 19,921.60 19,921.60 19,899.75 19,911.95 0.0K
12:01 19,912.20 19,915.35 19,906.75 19,913.30 0.0K
12:02 19,910.05 19,916.75 19,902.15 19,906.25 0.0K
12:03 19,910.20 19,927.20 19,902.85 19,927.00 0.0K
12:04 19,927.55 19,936.35 19,927.55 19,934.80 0.0K
12:05 19,936.50 19,945.10 19,936.50 19,943.25 0.0K
12:06 19,944.60 19,959.55 19,944.00 19,949.45 0.0K
12:07 19,946.60 20,002.15 19,946.05 19,993.65 0.0K
12:08 19,998.95 20,037.85 19,998.95 20,027.90 0.0K
12:09 20,025.25 20,045.90 20,022.35 20,035.80 0.0K
12:10 20,033.80 20,033.80 19,999.60 20,002.75 0.0K
12:11 20,001.10 20,014.90 19,978.40 19,978.40 0.0K
12:12 19,971.90 19,982.40 19,965.25 19,979.30 0.0K
12:13 19,981.20 19,981.80 19,956.65 19,963.30 0.0K
12:14 19,962.15 19,976.55 19,962.15 19,971.05 0.0K
12:15 19,974.15 20,033.25 19,974.15 20,033.25 0.0K
12:16 20,042.00 20,066.65 20,029.55 20,062.05 0.0K
12:17 20,068.20 20,095.65 20,058.60 20,058.60 0.0K
12:18 20,060.15 20,082.85 20,060.15 20,072.60 0.0K
12:19 20,071.00 20,071.00 20,027.10 20,030.90 0.0K
12:20 20,027.55 20,027.55 19,968.45 19,968.45 0.0K
12:21 19,977.15 19,992.00 19,977.15 19,986.85 0.0K
12:22 19,990.80 19,998.60 19,987.75 19,987.75 0.0K
12:23 19,990.45 19,992.85 19,959.65 19,959.65 0.0K
12:24 19,945.70 19,966.00 19,934.15 19,966.00 0.0K
12:25 19,965.65 19,965.65 19,938.10 19,938.10 0.0K
12:26 19,939.85 19,945.50 19,929.90 19,936.40 0.0K
12:27 19,938.80 19,956.20 19,938.00 19,947.70 0.0K
12:28 19,948.70 19,952.45 19,923.00 19,931.95 0.0K
12:29 19,929.60 19,941.25 19,920.60 19,928.05 0.0K
12:30 19,929.85 19,940.75 19,924.30 19,939.60 0.0K
12:31 19,947.15 19,947.15 19,915.15 19,927.80 0.0K
12:32 19,928.85 19,946.95 19,926.65 19,946.95 0.0K
12:33 19,950.60 19,957.15 19,939.40 19,942.90 0.0K
12:34 19,938.75 19,953.60 19,929.20 19,952.90 0.0K
12:35 19,945.05 19,950.80 19,938.20 19,944.80 0.0K
12:36 19,954.00 19,998.75 19,954.00 19,995.05 0.0K
12:37 19,995.25 20,017.55 19,990.10 20,017.55 0.0K
12:38 20,022.85 20,033.85 20,013.15 20,014.15 0.0K
12:39 20,010.35 20,017.85 20,009.80 20,013.40 0.0K
12:40 20,010.95 20,011.45 19,983.95 19,998.15 0.0K
12:41 19,999.50 20,011.70 19,992.50 19,993.00 0.0K
12:42 19,991.60 19,995.95 19,977.35 19,978.60 0.0K
12:43 19,983.90 19,983.90 19,944.25 19,947.95 0.0K
12:44 19,952.90 19,955.30 19,933.20 19,938.35 0.0K
12:45 19,946.95 19,962.30 19,945.20 19,959.10 0.0K
12:46 19,947.35 19,960.20 19,947.10 19,951.60 0.0K
12:47 19,954.95 19,960.00 19,942.25 19,949.95 0.0K
12:48 19,950.10 19,950.65 19,936.00 19,938.00 0.0K
12:49 19,930.80 19,950.85 19,930.80 19,949.65 0.0K
12:50 19,955.25 19,958.75 19,936.90 19,938.00 0.0K
12:51 19,942.70 19,978.25 19,939.10 19,971.15 0.0K
12:52 19,970.20 19,982.80 19,961.65 19,981.65 0.0K
12:53 19,983.20 20,003.80 19,978.50 20,000.25 0.0K
12:54 20,003.70 20,003.70 19,985.80 19,994.15 0.0K
12:55 20,000.35 20,014.50 19,994.25 20,014.50 0.0K
12:56 20,014.30 20,021.15 20,011.50 20,013.55 0.0K
12:57 20,013.15 20,014.25 20,007.60 20,012.30 0.0K
12:58 20,010.40 20,014.75 20,009.40 20,011.55 0.0K
12:59 20,013.65 20,014.45 20,009.50 20,010.00 0.0K
13:00 20,010.90 20,089.90 20,010.80 20,089.90 0.0K
13:01 20,100.10 20,117.15 20,045.65 20,050.00 0.0K
13:02 20,044.40 20,066.25 20,044.40 20,051.45 0.0K
13:03 20,053.95 20,098.05 20,053.70 20,095.35 0.0K
13:04 20,092.00 20,101.60 20,080.65 20,092.05 0.0K
13:05 20,091.40 20,107.30 20,089.45 20,107.30 0.0K
13:06 20,131.65 20,168.90 20,130.45 20,150.00 0.0K
13:07 20,153.15 20,213.40 20,153.15 20,195.80 0.0K
13:08 20,196.15 20,279.90 20,196.15 20,250.90 0.0K
13:09 20,262.25 20,285.25 20,212.70 20,220.80 0.0K
13:10 20,220.20 20,267.05 20,220.20 20,262.25 0.0K
13:11 20,256.45 20,282.80 20,255.65 20,255.65 0.0K
13:12 20,258.90 20,276.10 20,247.55 20,267.00 0.0K
13:13 20,268.60 20,280.85 20,268.60 20,280.10 0.0K
13:14 20,278.85 20,337.80 20,278.85 20,337.80 0.0K
13:15 20,336.05 20,387.10 20,336.05 20,377.75 0.0K
13:16 20,375.85 20,375.85 20,311.15 20,311.15 0.0K
13:17 20,313.25 20,331.55 20,280.65 20,331.55 0.0K
13:18 20,333.15 20,333.15 20,306.50 20,306.50 0.0K
13:19 20,312.35 20,336.55 20,296.25 20,333.15 0.0K
13:20 20,336.35 20,340.20 20,307.20 20,307.20 0.0K
13:21 20,313.55 20,317.00 20,278.55 20,285.20 0.0K
13:22 20,285.85 20,325.50 20,275.90 20,306.05 0.0K
13:23 20,303.90 20,328.05 20,296.40 20,328.05 0.0K
13:24 20,318.45 20,330.05 20,312.25 20,326.60 0.0K
13:25 20,327.90 20,339.75 20,312.70 20,313.35 0.0K
13:26 20,312.30 20,328.15 20,305.20 20,328.15 0.0K
13:27 20,332.90 20,339.75 20,302.25 20,307.90 0.0K
13:28 20,305.60 20,334.90 20,305.60 20,331.20 0.0K
13:29 20,330.60 20,364.80 20,330.60 20,363.65 0.0K
13:30 20,370.20 20,430.05 20,370.20 20,422.85 0.0K
13:31 20,429.00 20,467.20 20,429.00 20,454.55 0.0K
13:32 20,459.35 20,478.10 20,452.95 20,459.80 0.0K
13:33 20,458.75 20,476.00 20,457.95 20,471.70 0.0K
13:34 20,469.60 20,473.90 20,460.80 20,464.55 0.0K
13:35 20,464.95 20,464.95 20,423.25 20,436.85 0.0K
13:36 20,445.30 20,502.40 20,443.35 20,500.75 0.0K
13:37 20,507.20 20,507.65 20,473.85 20,482.70 0.0K
13:38 20,482.20 20,500.85 20,477.70 20,500.85 0.0K
13:39 20,496.20 20,502.25 20,490.05 20,498.00 0.0K
13:40 20,494.35 20,522.65 20,494.35 20,510.20 0.0K
13:41 20,514.60 20,517.55 20,499.25 20,499.25 0.0K
13:42 20,502.75 20,512.50 20,502.75 20,512.30 0.0K
13:43 20,509.50 20,515.95 20,506.25 20,506.25 0.0K
13:44 20,507.95 20,507.95 20,486.80 20,498.00 0.0K
13:45 20,501.85 20,566.95 20,501.85 20,566.95 0.0K
13:46 20,576.60 20,595.70 20,571.85 20,588.45 0.0K
13:47 20,580.90 20,600.40 20,580.90 20,592.25 0.0K
13:48 20,600.50 20,623.30 20,598.70 20,623.30 0.0K
13:49 20,623.70 20,623.70 20,587.90 20,587.90 0.0K
13:50 20,590.90 20,602.75 20,590.00 20,593.75 0.0K
13:51 20,594.95 20,608.65 20,593.35 20,598.45 0.0K
13:52 20,603.20 20,641.40 20,603.20 20,625.75 0.0K
13:53 20,626.60 20,627.65 20,610.65 20,622.55 0.0K
13:54 20,621.15 20,632.65 20,617.90 20,626.25 0.0K
13:55 20,626.90 20,632.95 20,621.05 20,631.15 0.0K
13:56 20,631.95 20,634.10 20,613.35 20,619.55 0.0K
13:57 20,621.15 20,635.65 20,621.15 20,630.05 0.0K
13:58 20,627.15 20,649.60 20,627.15 20,648.85 0.0K
13:59 20,647.55 20,662.90 20,642.20 20,642.20 0.0K
14:00 20,644.15 20,647.70 20,584.35 20,590.30 0.0K
14:01 20,589.15 20,627.60 20,589.15 20,621.00 0.0K
14:02 20,630.10 20,648.60 20,630.10 20,639.40 0.0K
14:03 20,641.90 20,643.30 20,636.00 20,639.10 0.0K
14:04 20,643.00 20,643.00 20,628.85 20,639.20 0.0K
14:05 20,637.75 20,637.75 20,606.60 20,614.25 0.0K
14:06 20,617.90 20,627.90 20,611.40 20,627.90 0.0K
14:07 20,629.25 20,631.40 20,616.00 20,620.20 0.0K
14:08 20,622.95 20,622.95 20,609.60 20,619.35 0.0K
14:09 20,616.75 20,628.15 20,609.20 20,624.75 0.0K
14:10 20,626.50 20,648.20 20,626.50 20,648.20 0.0K
14:11 20,649.00 20,679.85 20,649.00 20,678.20 0.0K
14:12 20,684.15 20,688.70 20,677.40 20,677.40 0.0K
14:13 20,666.55 20,675.40 20,655.65 20,675.40 0.0K
14:14 20,679.20 20,686.50 20,672.05 20,672.05 0.0K
14:15 20,671.70 20,683.05 20,669.40 20,683.05 0.0K
14:16 20,687.65 20,691.85 20,684.40 20,688.10 0.0K
14:17 20,689.30 20,692.40 20,676.25 20,677.30 0.0K
14:18 20,676.00 20,678.55 20,635.50 20,651.00 0.0K
14:19 20,654.55 20,683.50 20,651.65 20,679.25 0.0K
14:20 20,674.65 20,688.30 20,665.50 20,665.50 0.0K
14:21 20,663.65 20,669.75 20,651.80 20,655.15 0.0K
14:22 20,653.50 20,663.05 20,646.70 20,658.80 0.0K
14:23 20,660.75 20,668.80 20,656.45 20,660.55 0.0K
14:24 20,659.65 20,673.45 20,658.00 20,661.10 0.0K
14:25 20,662.35 20,668.35 20,657.80 20,668.35 0.0K
14:26 20,671.80 20,688.45 20,663.55 20,687.75 0.0K
14:27 20,692.15 20,705.75 20,677.15 20,679.75 0.0K
14:28 20,677.15 20,685.90 20,670.40 20,682.95 0.0K
14:29 20,684.30 20,693.45 20,681.75 20,689.40 0.0K
14:30 20,692.35 20,694.05 20,666.95 20,666.95 0.0K
14:31 20,670.50 20,672.05 20,625.10 20,639.55 0.0K
14:32 20,635.60 20,652.70 20,632.90 20,641.30 0.0K
14:33 20,639.25 20,647.60 20,634.15 20,637.60 0.0K
14:34 20,641.70 20,641.70 20,594.65 20,619.95 0.0K
14:35 20,608.55 20,620.80 20,600.75 20,620.80 0.0K
14:36 20,628.55 20,659.70 20,628.55 20,659.70 0.0K
14:37 20,659.00 20,659.00 20,639.75 20,650.15 0.0K
14:38 20,649.95 20,652.65 20,633.65 20,633.65 0.0K
14:39 20,630.35 20,637.30 20,616.10 20,626.60 0.0K
14:40 20,626.95 20,637.55 20,619.85 20,625.15 0.0K
14:41 20,628.30 20,635.10 20,612.50 20,615.15 0.0K
14:42 20,622.65 20,626.05 20,615.95 20,622.10 0.0K
14:43 20,622.60 20,631.00 20,621.40 20,629.15 0.0K
14:44 20,623.40 20,661.50 20,620.30 20,661.50 0.0K
14:45 20,662.00 20,662.15 20,649.00 20,654.05 0.0K
14:46 20,653.50 20,653.50 20,623.45 20,632.20 0.0K
14:47 20,630.15 20,646.90 20,629.70 20,641.30 0.0K
14:48 20,642.75 20,642.75 20,632.60 20,636.50 0.0K
14:49 20,632.35 20,638.80 20,625.90 20,638.65 0.0K
14:50 20,634.60 20,635.50 20,621.20 20,632.20 0.0K
14:51 20,637.85 20,640.60 20,627.20 20,627.45 0.0K
14:52 20,635.35 20,635.35 20,626.65 20,629.40 0.0K
14:53 20,631.25 20,638.60 20,629.70 20,631.70 0.0K
14:54 20,626.15 20,636.35 20,626.15 20,631.55 0.0K
14:55 20,628.35 20,628.35 20,586.45 20,607.90 0.0K
14:56 20,601.70 20,614.00 20,601.70 20,604.60 0.0K
14:57 20,612.55 20,629.70 20,608.25 20,627.45 0.0K
14:58 20,624.05 20,625.85 20,608.80 20,613.60 0.0K
14:59 20,617.60 20,626.70 20,615.60 20,624.45 0.0K
15:00 20,626.30 20,627.85 20,600.55 20,605.15 0.0K
15:01 20,608.00 20,611.75 20,601.40 20,608.85 0.0K
15:02 20,606.00 20,620.70 20,603.80 20,618.95 0.0K
15:03 20,615.20 20,641.35 20,613.20 20,641.35 0.0K
15:04 20,644.30 20,652.50 20,644.30 20,649.90 0.0K
15:05 20,649.90 20,654.40 20,649.90 20,651.75 0.0K
15:06 20,648.80 20,658.95 20,643.75 20,643.75 0.0K
15:07 20,643.40 20,652.60 20,643.40 20,646.30 0.0K
15:08 20,649.80 20,650.55 20,640.45 20,650.45 0.0K
15:09 20,651.65 20,655.60 20,646.70 20,651.65 0.0K
15:10 20,651.65 20,652.25 20,618.20 20,621.95 0.0K
15:11 20,624.40 20,630.60 20,620.90 20,628.75 0.0K
15:12 20,629.25 20,630.50 20,622.30 20,626.80 0.0K
15:13 20,626.40 20,628.35 20,618.95 20,618.95 0.0K
15:14 20,621.75 20,623.75 20,612.05 20,612.25 0.0K
15:15 20,609.70 20,613.10 20,592.25 20,600.40 0.0K
15:16 20,593.55 20,613.15 20,593.55 20,613.15 0.0K
15:17 20,614.15 20,619.55 20,610.90 20,612.50 0.0K
15:18 20,609.80 20,620.00 20,607.20 20,607.20 0.0K
15:19 20,609.95 20,609.95 20,601.85 20,604.35 0.0K
15:20 20,602.00 20,611.15 20,602.00 20,609.45 0.0K
15:21 20,609.20 20,616.20 20,608.80 20,610.70 0.0K
15:22 20,615.85 20,615.85 20,611.05 20,611.05 0.0K
15:23 20,612.95 20,616.90 20,612.95 20,616.70 0.0K
15:24 20,613.35 20,623.05 20,613.35 20,614.95 0.0K
15:25 20,615.20 20,620.85 20,608.60 20,620.85 0.0K
15:26 20,621.50 20,621.50 20,611.75 20,613.00 0.0K
15:27 20,617.65 20,619.60 20,610.65 20,613.05 0.0K
15:28 20,600.35 20,600.35 20,587.90 20,587.90 0.0K
15:29 20,585.15 20,620.90 20,578.65 20,620.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし