Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,311.90 20,311.90 20,311.90 20,311.90 0.0K
09:15 20,329.80 20,450.95 20,329.80 20,450.95 0.0K
09:16 20,468.85 20,488.00 20,457.75 20,472.05 0.0K
09:17 20,466.70 20,466.70 20,417.25 20,417.25 0.0K
09:18 20,397.55 20,397.55 20,310.15 20,310.15 0.0K
09:19 20,300.10 20,308.55 20,271.90 20,305.50 0.0K
09:20 20,318.95 20,329.80 20,269.60 20,294.35 0.0K
09:21 20,276.65 20,276.65 20,226.65 20,236.60 0.0K
09:22 20,219.55 20,233.55 20,195.30 20,218.95 0.0K
09:23 20,216.95 20,263.65 20,211.80 20,263.65 0.0K
09:24 20,263.30 20,274.05 20,178.30 20,180.85 0.0K
09:25 20,177.30 20,218.60 20,170.55 20,218.45 0.0K
09:26 20,212.70 20,240.10 20,212.70 20,214.20 0.0K
09:27 20,212.75 20,233.70 20,183.90 20,233.70 0.0K
09:28 20,237.80 20,238.40 20,208.20 20,209.85 0.0K
09:29 20,203.50 20,203.50 20,132.65 20,154.40 0.0K
09:30 20,153.15 20,153.15 20,112.20 20,120.65 0.0K
09:31 20,106.75 20,106.75 20,029.00 20,037.60 0.0K
09:32 20,033.85 20,035.25 20,006.55 20,021.80 0.0K
09:33 20,020.60 20,089.20 20,019.20 20,076.60 0.0K
09:34 20,072.75 20,119.00 20,067.70 20,111.75 0.0K
09:35 20,117.55 20,159.60 20,117.55 20,156.75 0.0K
09:36 20,163.95 20,207.75 20,163.95 20,193.05 0.0K
09:37 20,197.30 20,238.45 20,197.30 20,230.00 0.0K
09:38 20,232.65 20,274.70 20,232.65 20,274.70 0.0K
09:39 20,280.60 20,280.60 20,243.80 20,271.00 0.0K
09:40 20,263.80 20,265.40 20,150.70 20,150.70 0.0K
09:41 20,155.35 20,194.55 20,150.70 20,169.05 0.0K
09:42 20,166.40 20,166.40 20,115.20 20,141.75 0.0K
09:43 20,132.25 20,173.65 20,132.25 20,153.80 0.0K
09:44 20,154.40 20,160.90 20,120.75 20,123.20 0.0K
09:45 20,120.60 20,132.00 20,093.90 20,132.00 0.0K
09:46 20,131.65 20,131.65 20,061.20 20,061.20 0.0K
09:47 20,066.80 20,101.50 20,058.95 20,092.80 0.0K
09:48 20,088.30 20,093.95 20,062.65 20,071.80 0.0K
09:49 20,069.20 20,072.50 20,010.95 20,032.20 0.0K
09:50 20,029.00 20,067.20 20,012.75 20,053.10 0.0K
09:51 20,042.00 20,063.20 20,039.50 20,045.25 0.0K
09:52 20,034.80 20,096.25 20,034.80 20,085.85 0.0K
09:53 20,087.75 20,106.25 20,079.00 20,101.75 0.0K
09:54 20,108.20 20,135.20 20,108.20 20,108.85 0.0K
09:55 20,100.20 20,126.00 20,085.75 20,123.50 0.0K
09:56 20,121.60 20,131.30 20,100.90 20,111.95 0.0K
09:57 20,112.45 20,119.00 20,080.30 20,086.95 0.0K
09:58 20,092.05 20,119.55 20,086.70 20,091.35 0.0K
09:59 20,092.55 20,092.55 20,062.20 20,062.20 0.0K
10:00 20,058.55 20,093.90 20,055.30 20,093.90 0.0K
10:01 20,091.40 20,091.40 20,033.05 20,040.55 0.0K
10:02 20,040.25 20,059.70 20,040.25 20,059.70 0.0K
10:03 20,054.35 20,067.75 20,039.45 20,054.95 0.0K
10:04 20,051.20 20,054.90 20,014.70 20,022.10 0.0K
10:05 20,021.70 20,075.70 20,021.70 20,062.50 0.0K
10:06 20,063.60 20,088.15 20,054.30 20,087.05 0.0K
10:07 20,090.90 20,116.15 20,090.90 20,104.75 0.0K
10:08 20,110.55 20,138.05 20,110.55 20,131.90 0.0K
10:09 20,131.30 20,151.20 20,118.40 20,151.20 0.0K
10:10 20,182.30 20,186.50 20,135.00 20,135.00 0.0K
10:11 20,137.35 20,138.10 20,113.55 20,114.10 0.0K
10:12 20,118.30 20,170.15 20,114.15 20,170.00 0.0K
10:13 20,168.85 20,172.75 20,145.60 20,145.60 0.0K
10:14 20,144.70 20,182.15 20,143.35 20,161.35 0.0K
10:15 20,159.55 20,163.15 20,135.95 20,148.30 0.0K
10:16 20,154.85 20,201.55 20,154.85 20,179.65 0.0K
10:17 20,183.95 20,183.95 20,162.00 20,171.45 0.0K
10:18 20,172.95 20,174.10 20,153.65 20,153.65 0.0K
10:19 20,146.35 20,153.10 20,126.75 20,130.05 0.0K
10:20 20,129.70 20,152.50 20,129.70 20,145.75 0.0K
10:21 20,147.45 20,151.10 20,123.40 20,131.05 0.0K
10:22 20,115.55 20,136.90 20,105.15 20,116.45 0.0K
10:23 20,120.60 20,160.45 20,120.60 20,157.65 0.0K
10:24 20,158.30 20,160.50 20,114.25 20,118.60 0.0K
10:25 20,122.35 20,137.85 20,121.00 20,121.00 0.0K
10:26 20,113.20 20,113.20 20,086.35 20,090.05 0.0K
10:27 20,084.70 20,084.70 20,061.75 20,066.95 0.0K
10:28 20,064.85 20,064.85 20,024.70 20,041.90 0.0K
10:29 20,027.40 20,027.40 19,982.50 19,984.35 0.0K
10:30 19,970.90 19,999.65 19,969.10 19,999.65 0.0K
10:31 19,992.35 19,992.35 19,939.25 19,962.25 0.0K
10:32 19,961.90 19,994.30 19,961.90 19,994.30 0.0K
10:33 19,994.25 20,020.70 19,994.25 20,011.50 0.0K
10:34 20,009.25 20,009.25 19,977.85 19,989.15 0.0K
10:35 19,979.85 20,015.75 19,976.60 20,011.25 0.0K
10:36 20,004.75 20,009.25 19,985.95 19,994.15 0.0K
10:37 19,989.70 20,002.05 19,989.70 19,997.05 0.0K
10:38 19,997.65 20,002.95 19,978.70 19,978.70 0.0K
10:39 19,980.35 20,035.55 19,980.35 20,035.55 0.0K
10:40 20,036.10 20,056.65 20,031.25 20,041.50 0.0K
10:41 20,049.40 20,054.85 20,023.95 20,039.65 0.0K
10:42 20,040.50 20,048.50 20,028.10 20,048.50 0.0K
10:43 20,047.05 20,051.90 20,023.45 20,024.60 0.0K
10:44 20,023.40 20,044.70 20,011.05 20,044.70 0.0K
10:45 20,044.65 20,054.25 20,028.30 20,028.30 0.0K
10:46 20,016.95 20,056.10 20,015.90 20,056.10 0.0K
10:47 20,054.80 20,059.60 20,040.00 20,057.15 0.0K
10:48 20,054.70 20,069.60 20,044.35 20,045.45 0.0K
10:49 20,045.40 20,056.80 20,044.95 20,056.80 0.0K
10:50 20,060.80 20,128.65 20,060.80 20,112.45 0.0K
10:51 20,110.75 20,139.50 20,110.75 20,111.50 0.0K
10:52 20,098.95 20,126.80 20,097.40 20,112.60 0.0K
10:53 20,110.95 20,115.20 20,077.65 20,077.65 0.0K
10:54 20,080.00 20,098.50 20,078.75 20,098.50 0.0K
10:55 20,099.35 20,111.95 20,071.20 20,085.70 0.0K
10:56 20,084.65 20,087.30 20,066.10 20,070.10 0.0K
10:57 20,069.50 20,087.50 20,065.15 20,085.50 0.0K
10:58 20,086.35 20,125.80 20,086.35 20,122.10 0.0K
10:59 20,121.90 20,142.50 20,117.90 20,139.90 0.0K
11:00 20,143.20 20,143.20 20,112.50 20,126.80 0.0K
11:01 20,126.30 20,184.55 20,121.70 20,167.70 0.0K
11:02 20,167.75 20,205.40 20,167.75 20,205.40 0.0K
11:03 20,226.00 20,243.70 20,205.55 20,230.40 0.0K
11:04 20,230.05 20,265.35 20,208.70 20,208.70 0.0K
11:05 20,216.00 20,216.00 20,173.60 20,180.65 0.0K
11:06 20,189.90 20,195.55 20,169.90 20,169.90 0.0K
11:07 20,166.95 20,171.20 20,158.55 20,158.55 0.0K
11:08 20,158.55 20,173.00 20,147.65 20,147.65 0.0K
11:09 20,140.15 20,140.15 20,121.50 20,129.05 0.0K
11:10 20,130.15 20,131.45 20,098.95 20,100.05 0.0K
11:11 20,100.55 20,100.55 20,080.65 20,095.70 0.0K
11:12 20,093.70 20,093.70 20,058.60 20,061.90 0.0K
11:13 20,060.10 20,068.55 20,046.10 20,062.85 0.0K
11:14 20,063.10 20,085.00 20,057.85 20,081.85 0.0K
11:15 20,084.15 20,107.70 20,082.60 20,107.70 0.0K
11:16 20,108.30 20,126.55 20,108.30 20,126.55 0.0K
11:17 20,127.30 20,172.55 20,125.00 20,152.55 0.0K
11:18 20,154.00 20,186.60 20,154.00 20,174.20 0.0K
11:19 20,174.80 20,193.25 20,164.55 20,193.25 0.0K
11:20 20,173.90 20,194.40 20,153.85 20,163.50 0.0K
11:21 20,162.35 20,174.80 20,150.10 20,153.05 0.0K
11:22 20,153.20 20,162.15 20,145.35 20,161.00 0.0K
11:23 20,159.70 20,159.70 20,128.70 20,128.70 0.0K
11:24 20,133.15 20,136.15 20,115.60 20,117.30 0.0K
11:25 20,122.85 20,128.35 20,119.95 20,128.35 0.0K
11:26 20,128.20 20,153.45 20,128.20 20,152.50 0.0K
11:27 20,151.75 20,201.90 20,148.90 20,200.00 0.0K
11:28 20,196.25 20,221.95 20,175.70 20,201.05 0.0K
11:29 20,200.20 20,213.80 20,196.35 20,203.70 0.0K
11:30 20,203.25 20,215.50 20,196.55 20,196.85 0.0K
11:31 20,189.85 20,224.80 20,184.85 20,199.10 0.0K
11:32 20,200.25 20,201.35 20,179.35 20,179.35 0.0K
11:33 20,174.30 20,176.30 20,156.25 20,165.35 0.0K
11:34 20,175.15 20,231.65 20,170.40 20,201.95 0.0K
11:35 20,203.25 20,203.25 20,177.80 20,177.80 0.0K
11:36 20,172.65 20,186.00 20,168.30 20,168.30 0.0K
11:37 20,166.85 20,171.50 20,148.35 20,151.45 0.0K
11:38 20,153.10 20,157.15 20,143.15 20,143.15 0.0K
11:39 20,141.00 20,142.50 20,124.10 20,135.15 0.0K
11:40 20,137.45 20,137.45 20,119.60 20,125.85 0.0K
11:41 20,133.05 20,181.95 20,133.05 20,181.95 0.0K
11:42 20,182.90 20,182.90 20,162.10 20,169.00 0.0K
11:43 20,167.60 20,167.60 20,119.15 20,121.20 0.0K
11:44 20,125.55 20,142.05 20,107.80 20,107.80 0.0K
11:45 20,107.80 20,121.30 20,107.80 20,119.95 0.0K
11:46 20,119.70 20,140.60 20,118.75 20,138.75 0.0K
11:47 20,139.35 20,143.35 20,131.40 20,133.00 0.0K
11:48 20,136.90 20,147.65 20,106.05 20,109.50 0.0K
11:49 20,106.85 20,108.80 20,084.60 20,093.65 0.0K
11:50 20,097.30 20,113.90 20,073.50 20,111.55 0.0K
11:51 20,113.75 20,117.60 20,106.50 20,116.30 0.0K
11:52 20,115.80 20,118.65 20,108.85 20,117.80 0.0K
11:53 20,119.15 20,119.15 20,087.70 20,091.15 0.0K
11:54 20,090.60 20,105.75 20,075.20 20,105.60 0.0K
11:55 20,104.05 20,115.40 20,102.45 20,115.40 0.0K
11:56 20,116.20 20,116.70 20,072.90 20,081.90 0.0K
11:57 20,080.65 20,083.85 20,060.30 20,074.90 0.0K
11:58 20,074.95 20,104.60 20,074.95 20,102.70 0.0K
11:59 20,105.55 20,106.95 20,086.20 20,086.75 0.0K
12:00 20,083.40 20,104.60 20,062.25 20,064.15 0.0K
12:01 20,062.90 20,065.90 20,042.05 20,049.20 0.0K
12:02 20,050.00 20,062.25 20,050.00 20,061.55 0.0K
12:03 20,063.10 20,064.45 20,034.90 20,062.30 0.0K
12:04 20,056.60 20,074.10 20,055.15 20,072.30 0.0K
12:05 20,071.55 20,083.85 20,067.60 20,083.85 0.0K
12:06 20,087.55 20,102.55 20,087.50 20,097.45 0.0K
12:07 20,099.45 20,115.20 20,092.15 20,112.45 0.0K
12:08 20,114.95 20,131.25 20,113.45 20,129.35 0.0K
12:09 20,142.15 20,149.10 20,121.90 20,124.75 0.0K
12:10 20,121.40 20,142.30 20,107.60 20,142.30 0.0K
12:11 20,142.85 20,155.35 20,136.95 20,154.25 0.0K
12:12 20,153.35 20,159.60 20,121.30 20,131.70 0.0K
12:13 20,117.75 20,149.20 20,115.30 20,145.10 0.0K
12:14 20,145.40 20,150.65 20,134.50 20,141.85 0.0K
12:15 20,134.20 20,152.60 20,127.20 20,152.60 0.0K
12:16 20,154.85 20,160.75 20,135.95 20,138.70 0.0K
12:17 20,139.70 20,139.70 20,108.40 20,108.40 0.0K
12:18 20,113.40 20,145.80 20,112.90 20,144.45 0.0K
12:19 20,145.60 20,145.60 20,101.65 20,101.65 0.0K
12:20 20,105.45 20,110.95 20,085.00 20,094.50 0.0K
12:21 20,095.35 20,101.95 20,090.45 20,091.80 0.0K
12:22 20,094.70 20,102.90 20,088.60 20,094.00 0.0K
12:23 20,090.60 20,090.60 20,069.45 20,078.65 0.0K
12:24 20,087.55 20,087.80 20,073.10 20,073.10 0.0K
12:25 20,069.95 20,083.45 20,066.50 20,083.45 0.0K
12:26 20,081.85 20,081.85 20,067.45 20,070.30 0.0K
12:27 20,068.60 20,081.30 20,055.20 20,058.70 0.0K
12:28 20,060.55 20,067.20 20,051.25 20,052.90 0.0K
12:29 20,048.45 20,065.30 20,040.30 20,063.85 0.0K
12:30 20,064.05 20,073.15 20,055.75 20,073.15 0.0K
12:31 20,075.80 20,080.55 20,067.90 20,079.70 0.0K
12:32 20,079.85 20,085.30 20,048.50 20,050.20 0.0K
12:33 20,050.45 20,050.65 19,994.45 19,994.50 0.0K
12:34 19,988.25 20,013.35 19,980.75 19,997.35 0.0K
12:35 19,993.10 20,003.55 19,980.70 19,987.85 0.0K
12:36 19,978.35 19,984.80 19,953.95 19,984.80 0.0K
12:37 19,994.85 20,014.70 19,994.85 20,003.40 0.0K
12:38 19,998.45 19,998.45 19,985.90 19,991.30 0.0K
12:39 19,995.75 19,997.55 19,987.50 19,992.80 0.0K
12:40 19,994.35 19,995.45 19,965.00 19,968.70 0.0K
12:41 19,969.85 19,993.90 19,969.85 19,977.15 0.0K
12:42 19,980.40 19,980.40 19,947.95 19,954.35 0.0K
12:43 19,960.05 19,977.05 19,955.80 19,958.40 0.0K
12:44 19,958.95 19,968.55 19,949.70 19,954.05 0.0K
12:45 19,945.15 19,966.25 19,945.15 19,966.25 0.0K
12:46 19,967.55 19,984.60 19,963.20 19,976.90 0.0K
12:47 19,976.90 19,977.75 19,952.70 19,970.20 0.0K
12:48 19,966.25 19,981.35 19,960.45 19,978.60 0.0K
12:49 19,977.60 19,980.25 19,957.05 19,971.50 0.0K
12:50 19,972.55 19,972.55 19,959.55 19,962.05 0.0K
12:51 19,962.85 19,976.95 19,956.15 19,963.10 0.0K
12:52 19,967.25 19,969.20 19,958.45 19,963.80 0.0K
12:53 19,964.25 19,971.65 19,961.20 19,961.20 0.0K
12:54 19,959.95 19,962.90 19,909.40 19,909.40 0.0K
12:55 19,900.50 19,932.35 19,900.50 19,927.50 0.0K
12:56 19,928.75 19,933.45 19,919.70 19,933.45 0.0K
12:57 19,936.30 19,936.30 19,923.80 19,925.30 0.0K
12:58 19,929.70 19,929.70 19,893.10 19,893.10 0.0K
12:59 19,899.10 19,899.10 19,878.75 19,887.60 0.0K
13:00 19,888.60 19,902.90 19,885.60 19,896.60 0.0K
13:01 19,897.25 19,904.00 19,894.80 19,902.20 0.0K
13:02 19,897.35 19,935.25 19,897.35 19,935.25 0.0K
13:03 19,935.75 19,949.10 19,930.65 19,945.85 0.0K
13:04 19,946.70 19,948.50 19,924.95 19,924.95 0.0K
13:05 19,930.10 19,939.55 19,923.70 19,935.85 0.0K
13:06 19,937.65 19,954.20 19,935.85 19,951.55 0.0K
13:07 19,952.50 19,959.50 19,918.20 19,922.70 0.0K
13:08 19,922.90 19,931.70 19,902.20 19,915.65 0.0K
13:09 19,910.80 19,915.50 19,901.05 19,915.50 0.0K
13:10 19,914.60 19,922.65 19,899.50 19,899.50 0.0K
13:11 19,906.20 19,906.20 19,896.15 19,896.15 0.0K
13:12 19,904.05 19,928.55 19,898.90 19,928.55 0.0K
13:13 19,927.80 19,937.90 19,916.65 19,916.65 0.0K
13:14 19,916.50 19,929.90 19,909.05 19,929.90 0.0K
13:15 19,930.75 19,933.10 19,919.75 19,925.35 0.0K
13:16 19,927.80 19,937.35 19,911.15 19,911.15 0.0K
13:17 19,909.25 19,909.25 19,890.00 19,893.90 0.0K
13:18 19,896.95 19,901.30 19,888.85 19,897.15 0.0K
13:19 19,880.80 19,883.25 19,869.15 19,879.40 0.0K
13:20 19,876.75 19,896.00 19,873.45 19,896.00 0.0K
13:21 19,898.80 19,907.55 19,898.80 19,907.55 0.0K
13:22 19,905.10 19,905.10 19,878.05 19,889.15 0.0K
13:23 19,892.55 19,898.50 19,885.45 19,890.35 0.0K
13:24 19,894.25 19,898.20 19,884.85 19,894.35 0.0K
13:25 19,900.20 19,913.25 19,896.60 19,896.60 0.0K
13:26 19,899.85 19,902.55 19,891.75 19,896.55 0.0K
13:27 19,893.00 19,893.10 19,882.30 19,891.50 0.0K
13:28 19,896.00 19,904.95 19,876.60 19,876.60 0.0K
13:29 19,874.85 19,874.85 19,863.85 19,866.75 0.0K
13:30 19,868.00 19,884.15 19,863.55 19,884.15 0.0K
13:31 19,880.05 19,891.90 19,879.95 19,888.85 0.0K
13:32 19,886.30 19,890.20 19,880.10 19,888.20 0.0K
13:33 19,890.15 19,894.80 19,871.65 19,871.65 0.0K
13:34 19,875.20 19,879.85 19,871.30 19,875.85 0.0K
13:35 19,872.80 19,880.75 19,869.15 19,877.85 0.0K
13:36 19,883.30 19,883.30 19,862.65 19,865.80 0.0K
13:37 19,865.85 19,877.40 19,862.95 19,877.40 0.0K
13:38 19,876.00 19,893.70 19,873.05 19,889.05 0.0K
13:39 19,888.00 19,900.70 19,869.55 19,872.65 0.0K
13:40 19,874.10 19,894.30 19,873.70 19,890.10 0.0K
13:41 19,895.30 19,895.30 19,880.25 19,894.95 0.0K
13:42 19,894.45 19,904.95 19,891.75 19,897.25 0.0K
13:43 19,897.25 19,903.05 19,896.40 19,901.20 0.0K
13:44 19,903.60 19,903.60 19,887.15 19,900.40 0.0K
13:45 19,900.70 19,903.55 19,890.00 19,901.05 0.0K
13:46 19,903.95 19,905.40 19,900.80 19,903.55 0.0K
13:47 19,900.60 19,907.05 19,894.80 19,895.80 0.0K
13:48 19,891.10 19,897.10 19,879.45 19,879.45 0.0K
13:49 19,883.25 19,892.15 19,881.20 19,889.85 0.0K
13:50 19,902.15 19,902.15 19,883.00 19,883.00 0.0K
13:51 19,882.85 19,882.85 19,874.05 19,874.05 0.0K
13:52 19,874.40 19,882.65 19,873.30 19,873.60 0.0K
13:53 19,876.45 19,878.90 19,866.05 19,878.90 0.0K
13:54 19,880.60 19,884.10 19,875.70 19,884.10 0.0K
13:55 19,885.75 19,891.10 19,885.60 19,886.95 0.0K
13:56 19,889.15 19,889.80 19,869.90 19,873.40 0.0K
13:57 19,871.40 19,881.85 19,868.65 19,878.40 0.0K
13:58 19,880.95 19,880.95 19,858.95 19,858.95 0.0K
13:59 19,855.20 19,860.95 19,851.80 19,854.15 0.0K
14:00 19,854.95 19,860.70 19,844.15 19,846.75 0.0K
14:01 19,846.50 19,860.15 19,846.50 19,858.80 0.0K
14:02 19,862.25 19,871.55 19,862.25 19,870.65 0.0K
14:03 19,870.45 19,881.25 19,870.45 19,880.80 0.0K
14:04 19,880.80 19,880.80 19,871.70 19,874.80 0.0K
14:05 19,875.15 19,879.95 19,868.45 19,871.30 0.0K
14:06 19,877.75 19,882.95 19,876.70 19,882.10 0.0K
14:07 19,886.45 19,887.50 19,882.75 19,883.45 0.0K
14:08 19,882.55 19,892.85 19,882.55 19,891.90 0.0K
14:09 19,892.80 19,894.75 19,886.80 19,886.80 0.0K
14:10 19,890.00 19,892.80 19,876.35 19,880.00 0.0K
14:11 19,881.70 19,886.85 19,878.45 19,886.85 0.0K
14:12 19,886.40 19,888.30 19,877.95 19,881.05 0.0K
14:13 19,879.25 19,883.85 19,865.25 19,872.20 0.0K
14:14 19,870.60 19,872.40 19,859.40 19,864.40 0.0K
14:15 19,863.90 19,864.95 19,832.75 19,839.25 0.0K
14:16 19,840.00 19,850.50 19,840.00 19,849.30 0.0K
14:17 19,847.20 19,851.50 19,831.50 19,835.25 0.0K
14:18 19,835.20 19,836.10 19,819.70 19,819.70 0.0K
14:19 19,821.00 19,829.05 19,816.95 19,820.45 0.0K
14:20 19,821.35 19,829.90 19,820.55 19,827.60 0.0K
14:21 19,828.05 19,838.25 19,821.05 19,833.85 0.0K
14:22 19,835.80 19,846.85 19,835.80 19,844.05 0.0K
14:23 19,844.70 19,859.25 19,843.05 19,859.25 0.0K
14:24 19,862.85 19,879.15 19,862.85 19,873.55 0.0K
14:25 19,872.70 19,877.00 19,860.30 19,868.35 0.0K
14:26 19,872.95 19,879.00 19,871.35 19,871.35 0.0K
14:27 19,873.05 19,887.90 19,873.05 19,873.40 0.0K
14:28 19,877.30 19,877.30 19,854.85 19,855.05 0.0K
14:29 19,854.90 19,860.75 19,848.80 19,856.15 0.0K
14:30 19,856.15 19,863.20 19,840.30 19,840.30 0.0K
14:31 19,843.65 19,850.05 19,841.75 19,843.00 0.0K
14:32 19,846.45 19,874.30 19,841.35 19,874.30 0.0K
14:33 19,870.50 19,870.55 19,856.00 19,858.70 0.0K
14:34 19,855.70 19,861.30 19,851.90 19,858.80 0.0K
14:35 19,860.45 19,875.35 19,860.05 19,861.30 0.0K
14:36 19,866.00 19,873.90 19,863.00 19,871.35 0.0K
14:37 19,869.20 19,873.35 19,861.65 19,861.65 0.0K
14:38 19,867.60 19,876.65 19,867.60 19,876.65 0.0K
14:39 19,877.60 19,906.75 19,877.60 19,898.70 0.0K
14:40 19,904.85 19,904.85 19,883.30 19,886.50 0.0K
14:41 19,889.85 19,892.40 19,882.60 19,882.60 0.0K
14:42 19,878.55 19,881.60 19,874.25 19,879.25 0.0K
14:43 19,878.85 19,893.50 19,878.85 19,891.25 0.0K
14:44 19,891.70 19,891.70 19,880.15 19,882.50 0.0K
14:45 19,883.70 19,918.70 19,883.70 19,916.10 0.0K
14:46 19,913.95 19,918.70 19,912.00 19,918.70 0.0K
14:47 19,924.70 19,939.75 19,912.20 19,912.20 0.0K
14:48 19,912.75 19,912.75 19,897.00 19,900.50 0.0K
14:49 19,898.95 19,914.10 19,898.70 19,900.75 0.0K
14:50 19,904.00 19,922.85 19,904.00 19,918.90 0.0K
14:51 19,920.50 19,921.85 19,915.25 19,915.60 0.0K
14:52 19,918.60 19,920.95 19,913.90 19,913.90 0.0K
14:53 19,917.90 19,917.90 19,903.40 19,906.85 0.0K
14:54 19,909.25 19,913.70 19,898.95 19,901.25 0.0K
14:55 19,903.20 19,903.90 19,866.90 19,866.90 0.0K
14:56 19,865.25 19,884.65 19,865.25 19,876.00 0.0K
14:57 19,879.15 19,879.15 19,871.40 19,872.70 0.0K
14:58 19,880.10 19,897.95 19,880.10 19,895.65 0.0K
14:59 19,904.00 19,925.95 19,891.60 19,904.15 0.0K
15:00 19,906.30 19,911.30 19,888.65 19,894.25 0.0K
15:01 19,894.75 19,903.25 19,893.40 19,900.00 0.0K
15:02 19,906.10 19,907.10 19,883.80 19,883.80 0.0K
15:03 19,885.80 19,888.50 19,862.65 19,862.65 0.0K
15:04 19,862.65 19,862.65 19,837.15 19,837.15 0.0K
15:05 19,838.35 19,843.65 19,833.40 19,833.40 0.0K
15:06 19,835.80 19,835.95 19,830.15 19,835.55 0.0K
15:07 19,835.95 19,855.10 19,835.95 19,851.95 0.0K
15:08 19,851.25 19,852.30 19,841.65 19,841.65 0.0K
15:09 19,842.50 19,848.90 19,839.20 19,847.60 0.0K
15:10 19,848.50 19,848.50 19,823.75 19,823.75 0.0K
15:11 19,823.70 19,833.35 19,822.85 19,825.90 0.0K
15:12 19,826.75 19,829.05 19,815.30 19,815.95 0.0K
15:13 19,815.80 19,824.50 19,815.80 19,819.25 0.0K
15:14 19,821.65 19,821.85 19,813.95 19,813.95 0.0K
15:15 19,817.10 19,831.90 19,812.65 19,828.70 0.0K
15:16 19,832.00 19,854.10 19,832.00 19,849.80 0.0K
15:17 19,851.40 19,857.95 19,837.00 19,837.00 0.0K
15:18 19,836.55 19,853.45 19,834.20 19,850.25 0.0K
15:19 19,852.00 19,852.40 19,844.65 19,844.65 0.0K
15:20 19,847.15 19,853.50 19,841.35 19,841.50 0.0K
15:21 19,843.80 19,857.25 19,842.70 19,852.65 0.0K
15:22 19,853.05 19,853.15 19,833.55 19,833.55 0.0K
15:23 19,831.90 19,834.10 19,827.65 19,827.65 0.0K
15:24 19,827.85 19,827.85 19,795.95 19,815.20 0.0K
15:25 19,816.85 19,824.55 19,816.15 19,823.50 0.0K
15:26 19,825.25 19,834.10 19,825.25 19,830.85 0.0K
15:27 19,830.10 19,844.05 19,830.10 19,844.05 0.0K
15:28 19,845.20 19,860.90 19,843.30 19,854.50 0.0K
15:29 19,856.90 19,870.05 19,843.85 19,843.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし