Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,450.40 19,450.40 19,450.40 19,450.40 0.0K
09:15 19,455.35 19,471.10 19,451.55 19,452.20 0.0K
09:16 19,452.60 19,464.00 19,452.60 19,459.90 0.0K
09:17 19,459.70 19,465.85 19,446.30 19,453.05 0.0K
09:18 19,456.05 19,474.80 19,454.40 19,454.40 0.0K
09:19 19,448.35 19,448.35 19,439.55 19,440.30 0.0K
09:20 19,442.45 19,448.65 19,442.45 19,443.10 0.0K
09:21 19,442.80 19,445.55 19,439.80 19,442.85 0.0K
09:22 19,441.60 19,445.00 19,440.65 19,443.70 0.0K
09:23 19,443.65 19,446.70 19,441.55 19,443.15 0.0K
09:24 19,443.25 19,447.60 19,438.85 19,439.95 0.0K
09:25 19,440.40 19,440.85 19,424.15 19,424.50 0.0K
09:26 19,425.35 19,428.55 19,420.50 19,420.50 0.0K
09:27 19,419.95 19,420.25 19,416.40 19,416.40 0.0K
09:28 19,415.95 19,415.95 19,415.95 19,415.95 0.0K
09:29 19,415.45 19,416.90 19,408.70 19,409.70 0.0K
09:30 19,410.60 19,413.30 19,406.00 19,408.65 0.0K
09:31 19,408.10 19,408.10 19,404.30 19,405.70 0.0K
09:32 19,405.55 19,417.85 19,405.00 19,416.75 0.0K
09:33 19,416.45 19,470.20 19,413.55 19,467.85 0.0K
09:34 19,465.25 19,516.55 19,465.25 19,516.55 0.0K
09:35 19,519.15 19,560.50 19,519.15 19,555.85 0.0K
09:36 19,558.85 19,561.30 19,491.20 19,491.20 0.0K
09:37 19,490.70 19,497.15 19,478.35 19,497.15 0.0K
09:38 19,503.75 19,505.30 19,478.80 19,478.80 0.0K
09:39 19,480.10 19,480.10 19,473.20 19,477.35 0.0K
09:40 19,476.95 19,476.95 19,433.15 19,433.15 0.0K
09:41 19,432.95 19,454.95 19,424.70 19,446.65 0.0K
09:42 19,447.05 19,451.10 19,442.25 19,443.80 0.0K
09:43 19,442.35 19,443.55 19,433.20 19,434.40 0.0K
09:44 19,433.50 19,441.25 19,425.05 19,427.80 0.0K
09:45 19,426.45 19,426.45 19,400.90 19,415.70 0.0K
09:46 19,419.95 19,419.95 19,397.50 19,397.50 0.0K
09:47 19,392.15 19,406.80 19,390.60 19,401.00 0.0K
09:48 19,404.40 19,408.10 19,401.85 19,403.15 0.0K
09:49 19,402.90 19,405.45 19,399.00 19,403.50 0.0K
09:50 19,403.10 19,426.10 19,399.85 19,420.55 0.0K
09:51 19,417.55 19,425.20 19,416.00 19,419.90 0.0K
09:52 19,422.45 19,429.30 19,420.95 19,426.65 0.0K
09:53 19,427.25 19,441.35 19,427.25 19,441.35 0.0K
09:54 19,443.50 19,470.70 19,443.50 19,470.70 0.0K
09:55 19,464.40 19,464.40 19,450.70 19,454.25 0.0K
09:56 19,453.25 19,456.55 19,427.00 19,427.00 0.0K
09:57 19,425.85 19,442.80 19,425.25 19,436.15 0.0K
09:58 19,444.45 19,461.70 19,442.45 19,451.50 0.0K
09:59 19,452.85 19,455.10 19,439.25 19,440.05 0.0K
10:00 19,440.95 19,443.40 19,436.10 19,438.75 0.0K
10:01 19,442.10 19,445.40 19,427.20 19,431.00 0.0K
10:02 19,433.75 19,441.30 19,429.35 19,429.95 0.0K
10:03 19,428.80 19,437.40 19,428.80 19,436.80 0.0K
10:04 19,437.50 19,438.15 19,427.45 19,429.35 0.0K
10:05 19,429.15 19,439.00 19,428.80 19,437.90 0.0K
10:06 19,438.85 19,448.05 19,436.50 19,441.40 0.0K
10:07 19,443.85 19,451.30 19,441.25 19,448.55 0.0K
10:08 19,447.80 19,448.15 19,438.40 19,439.10 0.0K
10:09 19,440.80 19,448.60 19,433.40 19,433.40 0.0K
10:10 19,431.35 19,447.90 19,431.35 19,445.60 0.0K
10:11 19,446.55 19,462.40 19,446.55 19,462.40 0.0K
10:12 19,461.40 19,474.30 19,461.40 19,465.45 0.0K
10:13 19,466.05 19,478.45 19,456.10 19,477.80 0.0K
10:14 19,481.25 19,482.00 19,474.40 19,474.40 0.0K
10:15 19,481.60 19,488.10 19,477.30 19,480.15 0.0K
10:16 19,480.40 19,482.20 19,472.10 19,473.75 0.0K
10:17 19,473.40 19,476.85 19,470.85 19,476.45 0.0K
10:18 19,478.20 19,479.50 19,473.40 19,474.70 0.0K
10:19 19,473.25 19,480.90 19,470.25 19,480.90 0.0K
10:20 19,480.35 19,481.10 19,463.45 19,463.45 0.0K
10:21 19,462.95 19,479.25 19,462.95 19,477.65 0.0K
10:22 19,476.75 19,476.80 19,468.55 19,468.65 0.0K
10:23 19,470.20 19,477.30 19,468.10 19,473.55 0.0K
10:24 19,472.40 19,489.15 19,472.40 19,489.15 0.0K
10:25 19,488.30 19,506.35 19,488.30 19,506.35 0.0K
10:26 19,505.20 19,505.20 19,491.05 19,491.05 0.0K
10:27 19,490.75 19,495.50 19,483.45 19,487.10 0.0K
10:28 19,483.05 19,489.45 19,482.35 19,487.45 0.0K
10:29 19,487.25 19,494.45 19,487.25 19,491.40 0.0K
10:30 19,489.35 19,489.35 19,469.65 19,470.80 0.0K
10:31 19,474.95 19,479.20 19,468.80 19,470.45 0.0K
10:32 19,471.20 19,479.10 19,466.25 19,476.00 0.0K
10:33 19,477.15 19,480.90 19,474.40 19,474.45 0.0K
10:34 19,474.60 19,474.60 19,466.30 19,467.60 0.0K
10:35 19,467.80 19,468.05 19,450.10 19,458.55 0.0K
10:36 19,455.40 19,460.40 19,448.55 19,459.60 0.0K
10:37 19,459.65 19,465.00 19,456.75 19,458.50 0.0K
10:38 19,457.80 19,457.80 19,442.30 19,449.50 0.0K
10:39 19,447.80 19,458.05 19,447.80 19,458.05 0.0K
10:40 19,456.40 19,458.55 19,454.15 19,456.00 0.0K
10:41 19,452.80 19,458.45 19,449.15 19,450.00 0.0K
10:42 19,449.20 19,456.80 19,447.30 19,451.40 0.0K
10:43 19,450.75 19,452.60 19,446.25 19,446.40 0.0K
10:44 19,444.95 19,451.05 19,444.95 19,448.10 0.0K
10:45 19,449.15 19,458.40 19,449.15 19,457.25 0.0K
10:46 19,456.65 19,460.55 19,455.60 19,458.85 0.0K
10:47 19,459.50 19,461.00 19,453.35 19,453.35 0.0K
10:48 19,453.75 19,455.05 19,444.15 19,444.15 0.0K
10:49 19,442.95 19,450.40 19,442.05 19,450.40 0.0K
10:50 19,451.25 19,451.25 19,442.85 19,446.75 0.0K
10:51 19,447.85 19,454.35 19,445.20 19,453.25 0.0K
10:52 19,452.55 19,452.95 19,448.10 19,448.55 0.0K
10:53 19,446.15 19,448.00 19,441.00 19,447.70 0.0K
10:54 19,447.25 19,449.85 19,444.30 19,444.30 0.0K
10:55 19,443.85 19,447.00 19,440.00 19,442.75 0.0K
10:56 19,442.45 19,442.45 19,438.30 19,438.50 0.0K
10:57 19,439.60 19,441.75 19,435.75 19,438.95 0.0K
10:58 19,437.55 19,441.25 19,437.55 19,441.25 0.0K
10:59 19,440.65 19,450.90 19,440.65 19,448.30 0.0K
11:00 19,448.60 19,465.50 19,445.30 19,457.25 0.0K
11:01 19,456.35 19,457.50 19,442.05 19,442.05 0.0K
11:02 19,440.35 19,448.60 19,438.20 19,447.15 0.0K
11:03 19,445.90 19,456.05 19,445.90 19,455.55 0.0K
11:04 19,454.00 19,454.85 19,448.95 19,450.80 0.0K
11:05 19,450.85 19,450.95 19,447.75 19,449.75 0.0K
11:06 19,449.30 19,449.95 19,442.15 19,442.15 0.0K
11:07 19,441.60 19,449.15 19,441.60 19,445.85 0.0K
11:08 19,444.85 19,458.20 19,444.85 19,456.00 0.0K
11:09 19,457.45 19,460.20 19,454.00 19,456.25 0.0K
11:10 19,458.30 19,461.30 19,455.10 19,456.90 0.0K
11:11 19,455.10 19,457.25 19,448.60 19,448.60 0.0K
11:12 19,449.55 19,455.20 19,447.45 19,454.95 0.0K
11:13 19,454.80 19,456.95 19,451.45 19,454.95 0.0K
11:14 19,454.15 19,457.20 19,451.50 19,452.10 0.0K
11:15 19,452.40 19,458.70 19,451.05 19,453.85 0.0K
11:16 19,453.30 19,454.00 19,449.20 19,451.20 0.0K
11:17 19,451.10 19,457.50 19,450.05 19,454.95 0.0K
11:18 19,456.40 19,459.70 19,448.05 19,448.75 0.0K
11:19 19,446.40 19,450.60 19,446.40 19,450.60 0.0K
11:20 19,449.50 19,451.40 19,444.75 19,444.75 0.0K
11:21 19,444.30 19,444.30 19,437.80 19,437.95 0.0K
11:22 19,439.35 19,440.80 19,434.40 19,440.00 0.0K
11:23 19,439.55 19,439.75 19,432.25 19,435.45 0.0K
11:24 19,434.10 19,442.45 19,434.10 19,441.70 0.0K
11:25 19,439.10 19,439.10 19,428.40 19,429.20 0.0K
11:26 19,430.75 19,433.65 19,429.45 19,432.75 0.0K
11:27 19,431.85 19,434.40 19,415.80 19,418.10 0.0K
11:28 19,418.65 19,420.10 19,411.40 19,412.25 0.0K
11:29 19,413.40 19,418.90 19,412.05 19,417.70 0.0K
11:30 19,416.75 19,417.45 19,415.15 19,416.25 0.0K
11:31 19,413.95 19,416.70 19,413.55 19,415.10 0.0K
11:32 19,416.20 19,418.55 19,413.85 19,415.80 0.0K
11:33 19,417.10 19,423.05 19,416.60 19,422.15 0.0K
11:34 19,421.40 19,430.50 19,421.40 19,428.35 0.0K
11:35 19,428.15 19,432.45 19,428.15 19,429.10 0.0K
11:36 19,428.60 19,430.50 19,423.70 19,426.15 0.0K
11:37 19,427.30 19,428.55 19,420.55 19,423.85 0.0K
11:38 19,421.25 19,424.50 19,418.95 19,422.10 0.0K
11:39 19,424.95 19,434.25 19,422.05 19,433.75 0.0K
11:40 19,432.75 19,436.35 19,431.30 19,434.10 0.0K
11:41 19,431.85 19,431.85 19,424.60 19,425.05 0.0K
11:42 19,425.70 19,429.75 19,423.65 19,425.15 0.0K
11:43 19,427.05 19,432.20 19,423.40 19,431.35 0.0K
11:44 19,432.60 19,432.60 19,427.10 19,429.40 0.0K
11:45 19,427.60 19,431.85 19,426.05 19,429.20 0.0K
11:46 19,431.05 19,436.75 19,426.95 19,436.75 0.0K
11:47 19,435.20 19,438.45 19,431.95 19,432.95 0.0K
11:48 19,433.90 19,437.65 19,431.35 19,435.80 0.0K
11:49 19,437.55 19,437.55 19,430.60 19,434.30 0.0K
11:50 19,432.60 19,434.10 19,428.25 19,429.60 0.0K
11:51 19,427.65 19,430.60 19,425.55 19,428.80 0.0K
11:52 19,427.35 19,431.30 19,427.35 19,429.85 0.0K
11:53 19,428.40 19,431.95 19,427.90 19,431.95 0.0K
11:54 19,428.45 19,436.35 19,427.90 19,431.70 0.0K
11:55 19,429.65 19,432.80 19,426.35 19,432.80 0.0K
11:56 19,432.30 19,432.30 19,425.60 19,426.50 0.0K
11:57 19,425.55 19,425.95 19,419.85 19,421.00 0.0K
11:58 19,422.85 19,426.60 19,419.65 19,424.80 0.0K
11:59 19,423.60 19,424.85 19,420.90 19,421.00 0.0K
12:00 19,421.15 19,423.85 19,418.45 19,418.45 0.0K
12:01 19,419.30 19,419.95 19,415.65 19,419.95 0.0K
12:02 19,420.80 19,420.95 19,418.25 19,419.90 0.0K
12:03 19,419.10 19,420.40 19,415.70 19,417.05 0.0K
12:04 19,417.60 19,423.70 19,416.90 19,422.55 0.0K
12:05 19,423.90 19,427.20 19,423.50 19,427.20 0.0K
12:06 19,428.80 19,436.45 19,428.40 19,435.90 0.0K
12:07 19,438.75 19,438.75 19,432.85 19,435.00 0.0K
12:08 19,435.80 19,437.65 19,433.40 19,433.40 0.0K
12:09 19,433.85 19,437.55 19,427.75 19,427.75 0.0K
12:10 19,426.60 19,428.65 19,425.20 19,426.65 0.0K
12:11 19,428.85 19,428.85 19,422.85 19,424.45 0.0K
12:12 19,423.45 19,425.50 19,419.75 19,422.20 0.0K
12:13 19,422.00 19,424.05 19,418.15 19,418.95 0.0K
12:14 19,417.45 19,423.05 19,417.45 19,423.05 0.0K
12:15 19,424.85 19,428.20 19,422.25 19,426.60 0.0K
12:16 19,428.00 19,430.25 19,427.25 19,427.25 0.0K
12:17 19,429.90 19,433.95 19,429.20 19,432.65 0.0K
12:18 19,431.95 19,434.50 19,429.05 19,432.75 0.0K
12:19 19,431.80 19,440.75 19,431.80 19,439.05 0.0K
12:20 19,441.40 19,441.95 19,436.90 19,439.35 0.0K
12:21 19,438.45 19,440.20 19,437.35 19,439.65 0.0K
12:22 19,439.00 19,442.40 19,437.45 19,438.85 0.0K
12:23 19,438.05 19,438.65 19,430.55 19,430.65 0.0K
12:24 19,430.55 19,431.70 19,429.20 19,430.00 0.0K
12:25 19,430.25 19,432.15 19,425.35 19,425.35 0.0K
12:26 19,425.55 19,425.55 19,417.15 19,420.35 0.0K
12:27 19,418.75 19,426.40 19,418.75 19,422.25 0.0K
12:28 19,423.30 19,423.30 19,420.45 19,421.20 0.0K
12:29 19,419.85 19,421.40 19,416.15 19,417.70 0.0K
12:30 19,416.00 19,421.55 19,414.65 19,419.90 0.0K
12:31 19,419.10 19,423.45 19,418.85 19,423.45 0.0K
12:32 19,424.20 19,425.30 19,416.90 19,416.90 0.0K
12:33 19,418.05 19,420.50 19,415.65 19,417.45 0.0K
12:34 19,416.50 19,418.80 19,415.35 19,416.50 0.0K
12:35 19,418.30 19,419.05 19,404.35 19,405.45 0.0K
12:36 19,407.15 19,409.25 19,405.05 19,405.40 0.0K
12:37 19,405.10 19,411.20 19,405.10 19,411.20 0.0K
12:38 19,411.05 19,416.60 19,411.05 19,414.90 0.0K
12:39 19,416.45 19,423.00 19,413.80 19,416.30 0.0K
12:40 19,417.10 19,423.75 19,416.35 19,423.75 0.0K
12:41 19,424.45 19,429.75 19,423.70 19,427.10 0.0K
12:42 19,428.55 19,434.60 19,427.50 19,433.70 0.0K
12:43 19,434.95 19,435.00 19,430.75 19,432.40 0.0K
12:44 19,433.20 19,434.50 19,427.80 19,427.80 0.0K
12:45 19,427.15 19,432.65 19,427.15 19,431.25 0.0K
12:46 19,430.45 19,431.80 19,427.65 19,429.95 0.0K
12:47 19,431.35 19,437.75 19,428.55 19,435.85 0.0K
12:48 19,440.25 19,440.75 19,435.15 19,436.60 0.0K
12:49 19,437.40 19,440.50 19,435.15 19,440.50 0.0K
12:50 19,439.40 19,441.90 19,433.10 19,433.50 0.0K
12:51 19,436.10 19,436.10 19,430.80 19,433.00 0.0K
12:52 19,434.75 19,437.40 19,432.55 19,433.30 0.0K
12:53 19,432.85 19,436.95 19,431.45 19,433.65 0.0K
12:54 19,435.40 19,436.35 19,429.55 19,429.75 0.0K
12:55 19,431.85 19,435.95 19,427.65 19,434.85 0.0K
12:56 19,433.00 19,435.20 19,427.75 19,431.20 0.0K
12:57 19,432.75 19,434.65 19,427.35 19,427.80 0.0K
12:58 19,428.15 19,432.40 19,425.35 19,425.90 0.0K
12:59 19,427.50 19,434.05 19,426.30 19,433.25 0.0K
13:00 19,433.95 19,433.95 19,424.10 19,424.10 0.0K
13:01 19,424.75 19,426.15 19,421.45 19,422.20 0.0K
13:02 19,424.55 19,434.20 19,424.25 19,432.05 0.0K
13:03 19,432.65 19,435.60 19,430.40 19,431.15 0.0K
13:04 19,429.05 19,436.85 19,428.80 19,432.60 0.0K
13:05 19,436.90 19,438.85 19,431.85 19,436.15 0.0K
13:06 19,437.45 19,439.10 19,434.25 19,435.45 0.0K
13:07 19,433.45 19,435.30 19,427.35 19,427.35 0.0K
13:08 19,430.35 19,432.05 19,424.20 19,430.45 0.0K
13:09 19,429.25 19,432.10 19,425.30 19,426.45 0.0K
13:10 19,425.35 19,432.90 19,425.35 19,426.50 0.0K
13:11 19,427.75 19,431.90 19,425.25 19,426.95 0.0K
13:12 19,426.65 19,429.05 19,420.70 19,427.85 0.0K
13:13 19,427.80 19,431.25 19,420.85 19,420.85 0.0K
13:14 19,421.00 19,424.60 19,418.40 19,418.40 0.0K
13:15 19,417.60 19,425.65 19,415.75 19,416.00 0.0K
13:16 19,418.75 19,424.55 19,417.15 19,419.65 0.0K
13:17 19,422.75 19,426.60 19,420.05 19,423.70 0.0K
13:18 19,426.65 19,429.60 19,423.55 19,425.45 0.0K
13:19 19,424.35 19,427.55 19,417.80 19,417.80 0.0K
13:20 19,417.95 19,423.50 19,416.35 19,416.60 0.0K
13:21 19,415.70 19,422.30 19,415.70 19,417.10 0.0K
13:22 19,418.45 19,420.05 19,411.85 19,411.85 0.0K
13:23 19,413.60 19,422.65 19,412.85 19,422.65 0.0K
13:24 19,419.55 19,424.90 19,418.20 19,424.90 0.0K
13:25 19,422.85 19,426.75 19,419.45 19,420.80 0.0K
13:26 19,420.15 19,424.90 19,417.80 19,417.80 0.0K
13:27 19,419.65 19,419.65 19,414.05 19,415.70 0.0K
13:28 19,416.90 19,420.15 19,414.80 19,416.25 0.0K
13:29 19,416.00 19,419.45 19,411.25 19,415.35 0.0K
13:30 19,418.30 19,421.15 19,415.75 19,415.75 0.0K
13:31 19,417.15 19,424.75 19,416.55 19,420.55 0.0K
13:32 19,420.30 19,426.45 19,420.00 19,420.80 0.0K
13:33 19,418.70 19,425.90 19,418.70 19,419.50 0.0K
13:34 19,418.80 19,423.55 19,410.20 19,415.10 0.0K
13:35 19,413.90 19,417.80 19,409.70 19,411.15 0.0K
13:36 19,408.00 19,410.85 19,406.50 19,410.70 0.0K
13:37 19,409.05 19,410.85 19,399.35 19,399.35 0.0K
13:38 19,397.90 19,399.85 19,393.05 19,395.35 0.0K
13:39 19,396.00 19,401.65 19,394.25 19,396.85 0.0K
13:40 19,396.15 19,405.65 19,396.15 19,405.50 0.0K
13:41 19,408.70 19,409.90 19,401.95 19,403.35 0.0K
13:42 19,401.95 19,405.45 19,399.55 19,400.10 0.0K
13:43 19,400.45 19,404.60 19,398.85 19,402.25 0.0K
13:44 19,403.50 19,410.40 19,402.25 19,406.85 0.0K
13:45 19,410.15 19,410.65 19,402.15 19,404.95 0.0K
13:46 19,401.40 19,409.60 19,401.40 19,406.00 0.0K
13:47 19,405.90 19,410.25 19,404.75 19,405.20 0.0K
13:48 19,404.65 19,407.40 19,404.05 19,404.95 0.0K
13:49 19,404.80 19,406.90 19,401.20 19,403.75 0.0K
13:50 19,403.65 19,409.25 19,402.05 19,403.05 0.0K
13:51 19,405.30 19,406.15 19,398.95 19,400.65 0.0K
13:52 19,401.45 19,404.15 19,399.95 19,401.45 0.0K
13:53 19,400.40 19,401.80 19,396.05 19,398.80 0.0K
13:54 19,401.95 19,403.70 19,398.55 19,400.85 0.0K
13:55 19,400.75 19,403.95 19,396.95 19,400.60 0.0K
13:56 19,400.75 19,407.65 19,399.75 19,405.60 0.0K
13:57 19,406.85 19,406.85 19,400.90 19,403.05 0.0K
13:58 19,405.85 19,406.50 19,400.45 19,405.30 0.0K
13:59 19,402.65 19,407.70 19,402.65 19,404.35 0.0K
14:00 19,404.70 19,419.45 19,404.70 19,415.00 0.0K
14:01 19,414.05 19,418.15 19,403.35 19,403.35 0.0K
14:02 19,404.00 19,405.30 19,399.70 19,401.05 0.0K
14:03 19,401.55 19,410.60 19,401.55 19,407.60 0.0K
14:04 19,408.75 19,415.45 19,408.75 19,410.70 0.0K
14:05 19,407.35 19,409.65 19,402.85 19,405.00 0.0K
14:06 19,405.10 19,408.75 19,401.60 19,405.90 0.0K
14:07 19,403.35 19,408.10 19,400.20 19,404.10 0.0K
14:08 19,403.10 19,410.90 19,403.10 19,408.25 0.0K
14:09 19,407.80 19,412.65 19,405.15 19,405.45 0.0K
14:10 19,404.80 19,408.55 19,401.60 19,401.60 0.0K
14:11 19,401.10 19,406.00 19,401.10 19,405.00 0.0K
14:12 19,404.85 19,405.85 19,398.85 19,400.20 0.0K
14:13 19,401.80 19,403.75 19,398.30 19,401.75 0.0K
14:14 19,402.75 19,405.90 19,400.45 19,401.65 0.0K
14:15 19,402.30 19,406.60 19,399.30 19,402.60 0.0K
14:16 19,402.85 19,407.65 19,397.55 19,397.55 0.0K
14:17 19,395.50 19,406.40 19,395.50 19,402.25 0.0K
14:18 19,402.30 19,409.30 19,402.30 19,405.15 0.0K
14:19 19,407.50 19,409.40 19,405.30 19,407.75 0.0K
14:20 19,407.80 19,411.60 19,406.75 19,408.70 0.0K
14:21 19,407.10 19,415.10 19,407.10 19,412.80 0.0K
14:22 19,413.90 19,422.35 19,412.85 19,422.35 0.0K
14:23 19,420.55 19,424.00 19,418.90 19,420.90 0.0K
14:24 19,420.70 19,421.35 19,414.45 19,414.45 0.0K
14:25 19,413.40 19,417.25 19,402.00 19,402.00 0.0K
14:26 19,401.20 19,404.90 19,398.80 19,404.35 0.0K
14:27 19,407.95 19,414.95 19,406.15 19,408.35 0.0K
14:28 19,409.25 19,410.25 19,405.40 19,406.05 0.0K
14:29 19,408.75 19,408.75 19,405.10 19,406.90 0.0K
14:30 19,404.35 19,411.75 19,397.95 19,399.15 0.0K
14:31 19,398.45 19,403.05 19,397.95 19,400.35 0.0K
14:32 19,397.70 19,400.75 19,394.55 19,394.55 0.0K
14:33 19,395.25 19,397.25 19,393.00 19,393.40 0.0K
14:34 19,391.85 19,397.95 19,390.35 19,394.05 0.0K
14:35 19,394.30 19,400.70 19,393.95 19,396.95 0.0K
14:36 19,397.60 19,397.60 19,388.95 19,389.35 0.0K
14:37 19,389.65 19,390.60 19,382.50 19,387.00 0.0K
14:38 19,386.05 19,388.00 19,384.25 19,386.45 0.0K
14:39 19,387.05 19,390.70 19,384.05 19,388.45 0.0K
14:40 19,386.25 19,390.20 19,383.85 19,388.55 0.0K
14:41 19,389.30 19,391.45 19,379.80 19,384.30 0.0K
14:42 19,383.30 19,391.60 19,382.90 19,384.55 0.0K
14:43 19,383.35 19,394.40 19,382.50 19,390.70 0.0K
14:44 19,391.45 19,395.85 19,389.25 19,394.40 0.0K
14:45 19,397.80 19,398.25 19,391.20 19,391.35 0.0K
14:46 19,389.90 19,392.30 19,387.00 19,388.95 0.0K
14:47 19,387.70 19,391.90 19,387.70 19,388.10 0.0K
14:48 19,390.95 19,394.65 19,388.80 19,394.65 0.0K
14:49 19,395.75 19,395.75 19,388.30 19,390.50 0.0K
14:50 19,387.65 19,393.45 19,387.25 19,387.25 0.0K
14:51 19,388.95 19,390.30 19,380.05 19,380.05 0.0K
14:52 19,380.60 19,383.55 19,374.30 19,374.30 0.0K
14:53 19,372.15 19,373.10 19,365.90 19,365.90 0.0K
14:54 19,365.05 19,365.65 19,354.95 19,362.00 0.0K
14:55 19,363.45 19,370.20 19,361.20 19,368.95 0.0K
14:56 19,367.10 19,369.70 19,362.20 19,363.55 0.0K
14:57 19,363.05 19,365.55 19,358.90 19,362.80 0.0K
14:58 19,367.40 19,373.35 19,363.90 19,367.70 0.0K
14:59 19,368.85 19,368.85 19,354.30 19,358.20 0.0K
15:00 19,363.20 19,397.20 19,363.20 19,396.25 0.0K
15:01 19,392.85 19,396.45 19,382.25 19,382.25 0.0K
15:02 19,383.30 19,397.70 19,383.30 19,395.50 0.0K
15:03 19,390.50 19,397.50 19,386.40 19,394.35 0.0K
15:04 19,392.30 19,400.25 19,392.30 19,398.75 0.0K
15:05 19,396.75 19,403.90 19,393.85 19,401.05 0.0K
15:06 19,401.00 19,401.00 19,388.90 19,390.30 0.0K
15:07 19,391.15 19,407.65 19,391.15 19,405.50 0.0K
15:08 19,404.60 19,404.60 19,386.90 19,387.80 0.0K
15:09 19,389.10 19,402.10 19,389.10 19,401.55 0.0K
15:10 19,401.45 19,408.95 19,394.55 19,408.95 0.0K
15:11 19,412.15 19,418.65 19,404.85 19,405.85 0.0K
15:12 19,406.50 19,409.85 19,402.00 19,405.65 0.0K
15:13 19,404.35 19,409.55 19,404.35 19,408.70 0.0K
15:14 19,409.40 19,409.60 19,405.45 19,406.10 0.0K
15:15 19,403.90 19,408.85 19,401.85 19,403.65 0.0K
15:16 19,403.40 19,408.85 19,396.75 19,408.85 0.0K
15:17 19,408.05 19,412.40 19,405.90 19,409.40 0.0K
15:18 19,409.70 19,411.65 19,406.20 19,411.20 0.0K
15:19 19,410.20 19,416.25 19,408.35 19,409.85 0.0K
15:20 19,409.70 19,409.85 19,404.50 19,407.20 0.0K
15:21 19,409.85 19,409.85 19,397.75 19,405.05 0.0K
15:22 19,407.55 19,412.65 19,406.50 19,411.75 0.0K
15:23 19,409.85 19,411.40 19,402.35 19,407.10 0.0K
15:24 19,408.10 19,408.10 19,402.85 19,404.55 0.0K
15:25 19,404.40 19,411.35 19,402.75 19,408.40 0.0K
15:26 19,405.45 19,408.25 19,403.10 19,404.35 0.0K
15:27 19,402.90 19,406.60 19,397.50 19,405.70 0.0K
15:28 19,405.50 19,406.85 19,391.45 19,401.30 0.0K
15:29 19,395.20 19,408.05 19,392.80 19,400.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし