Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 18,939.30 18,939.30 18,939.30 18,939.30 0.0K
09:15 18,896.75 18,990.45 18,896.75 18,990.45 0.0K
09:16 18,997.35 19,022.20 18,997.35 19,013.00 0.0K
09:17 19,009.60 19,023.20 18,993.85 19,002.35 0.0K
09:18 19,004.90 19,004.90 18,963.30 18,966.55 0.0K
09:19 18,963.80 18,968.05 18,949.55 18,958.05 0.0K
09:20 18,955.45 18,971.45 18,944.15 18,944.15 0.0K
09:21 18,945.40 18,945.40 18,913.30 18,913.30 0.0K
09:22 18,910.95 18,910.95 18,868.05 18,879.05 0.0K
09:23 18,875.30 18,909.50 18,874.85 18,901.05 0.0K
09:24 18,902.30 18,977.80 18,899.65 18,977.80 0.0K
09:25 18,967.85 18,977.10 18,942.70 18,956.45 0.0K
09:26 18,954.85 18,959.70 18,923.25 18,923.25 0.0K
09:27 18,918.20 18,926.05 18,911.90 18,918.10 0.0K
09:28 18,908.95 18,933.40 18,907.95 18,933.40 0.0K
09:29 18,935.45 18,969.10 18,935.45 18,956.65 0.0K
09:30 18,950.55 18,957.40 18,920.00 18,920.00 0.0K
09:31 18,915.20 18,964.95 18,913.35 18,964.95 0.0K
09:32 18,966.05 18,968.20 18,939.85 18,968.20 0.0K
09:33 18,966.65 18,997.30 18,966.65 18,987.60 0.0K
09:34 18,986.00 18,993.45 18,976.75 18,990.30 0.0K
09:35 18,996.60 19,004.25 18,994.05 18,995.90 0.0K
09:36 19,001.20 19,024.60 19,001.20 19,008.00 0.0K
09:37 19,007.20 19,028.15 19,007.20 19,010.60 0.0K
09:38 19,007.85 19,034.30 19,007.85 19,031.65 0.0K
09:39 19,030.85 19,059.10 19,026.05 19,056.20 0.0K
09:40 19,059.60 19,061.00 19,041.45 19,053.80 0.0K
09:41 19,053.75 19,053.75 19,039.40 19,043.55 0.0K
09:42 19,038.80 19,050.20 19,027.90 19,038.10 0.0K
09:43 19,041.90 19,055.60 19,037.15 19,052.90 0.0K
09:44 19,053.70 19,072.20 19,053.70 19,063.35 0.0K
09:45 19,066.70 19,067.70 19,036.15 19,043.70 0.0K
09:46 19,046.05 19,046.05 19,016.45 19,032.20 0.0K
09:47 19,025.90 19,037.90 19,025.05 19,029.90 0.0K
09:48 19,026.05 19,026.05 18,997.85 19,003.85 0.0K
09:49 19,003.05 19,015.25 19,002.40 19,010.75 0.0K
09:50 19,009.50 19,018.30 18,995.45 18,995.45 0.0K
09:51 18,995.70 19,024.45 18,994.25 19,020.20 0.0K
09:52 19,020.65 19,021.25 19,003.15 19,020.00 0.0K
09:53 19,027.50 19,040.35 19,024.60 19,026.30 0.0K
09:54 19,026.30 19,041.45 19,023.40 19,041.45 0.0K
09:55 19,042.45 19,077.45 19,039.90 19,067.05 0.0K
09:56 19,064.55 19,064.55 19,053.05 19,059.65 0.0K
09:57 19,062.00 19,073.85 19,061.60 19,063.35 0.0K
09:58 19,061.80 19,076.10 19,059.75 19,063.85 0.0K
09:59 19,063.50 19,070.60 19,061.75 19,069.25 0.0K
10:00 19,071.60 19,081.35 19,051.45 19,051.45 0.0K
10:01 19,049.95 19,063.05 19,044.70 19,063.05 0.0K
10:02 19,063.55 19,070.25 19,057.60 19,063.60 0.0K
10:03 19,066.35 19,077.35 19,065.35 19,069.25 0.0K
10:04 19,069.25 19,101.70 19,069.25 19,101.70 0.0K
10:05 19,098.75 19,098.75 19,089.85 19,094.35 0.0K
10:06 19,091.25 19,099.20 19,083.50 19,096.40 0.0K
10:07 19,093.40 19,113.00 19,093.40 19,104.00 0.0K
10:08 19,101.90 19,114.00 19,099.85 19,111.80 0.0K
10:09 19,109.40 19,114.75 19,104.90 19,110.55 0.0K
10:10 19,109.85 19,109.85 19,099.45 19,099.80 0.0K
10:11 19,095.05 19,099.20 19,091.00 19,092.10 0.0K
10:12 19,088.80 19,089.80 19,078.10 19,083.60 0.0K
10:13 19,084.65 19,094.15 19,084.65 19,087.20 0.0K
10:14 19,088.10 19,091.50 19,076.65 19,076.65 0.0K
10:15 19,068.45 19,077.60 19,068.45 19,071.35 0.0K
10:16 19,070.85 19,074.80 19,068.95 19,068.95 0.0K
10:17 19,058.30 19,061.25 19,045.55 19,058.45 0.0K
10:18 19,057.85 19,060.85 19,050.60 19,055.25 0.0K
10:19 19,052.05 19,059.05 19,044.65 19,051.60 0.0K
10:20 19,050.45 19,067.80 19,046.35 19,067.05 0.0K
10:21 19,068.40 19,068.85 19,050.65 19,052.15 0.0K
10:22 19,051.00 19,051.00 19,036.45 19,042.00 0.0K
10:23 19,044.40 19,059.70 19,044.00 19,054.10 0.0K
10:24 19,051.70 19,060.75 19,035.60 19,036.45 0.0K
10:25 19,039.25 19,061.00 19,039.25 19,058.60 0.0K
10:26 19,059.35 19,060.85 19,048.35 19,053.90 0.0K
10:27 19,054.50 19,080.60 19,054.45 19,080.60 0.0K
10:28 19,076.95 19,082.50 19,073.45 19,079.15 0.0K
10:29 19,082.45 19,094.90 19,082.05 19,091.00 0.0K
10:30 19,090.70 19,092.90 19,087.70 19,092.90 0.0K
10:31 19,088.95 19,101.60 19,088.95 19,097.55 0.0K
10:32 19,094.60 19,103.55 19,089.85 19,098.10 0.0K
10:33 19,097.05 19,110.05 19,095.05 19,109.20 0.0K
10:34 19,108.75 19,113.15 19,106.70 19,109.00 0.0K
10:35 19,109.90 19,109.90 19,095.30 19,100.75 0.0K
10:36 19,099.30 19,117.25 19,099.30 19,115.65 0.0K
10:37 19,114.30 19,114.35 19,098.35 19,098.95 0.0K
10:38 19,100.55 19,106.85 19,096.40 19,104.35 0.0K
10:39 19,102.75 19,102.75 19,085.10 19,088.05 0.0K
10:40 19,088.55 19,096.60 19,088.15 19,096.25 0.0K
10:41 19,097.70 19,123.45 19,097.70 19,122.55 0.0K
10:42 19,115.35 19,120.40 19,107.85 19,118.80 0.0K
10:43 19,119.05 19,121.15 19,112.70 19,121.15 0.0K
10:44 19,122.05 19,128.35 19,114.70 19,126.80 0.0K
10:45 19,125.35 19,130.00 19,119.00 19,128.50 0.0K
10:46 19,134.35 19,138.20 19,125.00 19,135.10 0.0K
10:47 19,133.80 19,134.00 19,127.75 19,131.25 0.0K
10:48 19,130.55 19,137.80 19,125.95 19,136.15 0.0K
10:49 19,138.60 19,142.50 19,133.65 19,133.65 0.0K
10:50 19,132.60 19,157.10 19,131.40 19,157.10 0.0K
10:51 19,159.20 19,173.10 19,158.80 19,170.30 0.0K
10:52 19,169.20 19,175.75 19,167.40 19,168.30 0.0K
10:53 19,164.45 19,171.10 19,162.25 19,164.25 0.0K
10:54 19,163.00 19,167.30 19,162.10 19,167.20 0.0K
10:55 19,168.60 19,174.10 19,165.60 19,169.10 0.0K
10:56 19,170.55 19,175.35 19,166.05 19,175.35 0.0K
10:57 19,175.90 19,178.75 19,171.50 19,173.15 0.0K
10:58 19,174.70 19,178.05 19,173.10 19,173.10 0.0K
10:59 19,174.45 19,178.35 19,174.45 19,176.95 0.0K
11:00 19,179.45 19,179.45 19,165.10 19,171.85 0.0K
11:01 19,169.80 19,176.45 19,166.20 19,167.35 0.0K
11:02 19,166.80 19,166.80 19,157.50 19,162.00 0.0K
11:03 19,163.20 19,166.20 19,162.80 19,165.05 0.0K
11:04 19,162.55 19,173.05 19,161.50 19,169.10 0.0K
11:05 19,169.85 19,173.30 19,166.45 19,172.70 0.0K
11:06 19,173.00 19,173.85 19,165.75 19,167.45 0.0K
11:07 19,167.30 19,174.45 19,167.30 19,169.65 0.0K
11:08 19,168.90 19,186.05 19,168.20 19,181.40 0.0K
11:09 19,182.50 19,188.85 19,178.65 19,180.35 0.0K
11:10 19,177.80 19,188.45 19,177.80 19,182.70 0.0K
11:11 19,179.80 19,180.40 19,172.55 19,173.00 0.0K
11:12 19,174.20 19,178.40 19,171.85 19,178.05 0.0K
11:13 19,176.40 19,176.40 19,168.75 19,173.30 0.0K
11:14 19,174.50 19,192.40 19,174.45 19,192.40 0.0K
11:15 19,192.05 19,195.65 19,188.30 19,195.65 0.0K
11:16 19,193.80 19,197.90 19,193.25 19,193.50 0.0K
11:17 19,192.50 19,202.30 19,190.50 19,202.30 0.0K
11:18 19,200.95 19,210.15 19,200.95 19,207.00 0.0K
11:19 19,208.15 19,216.10 19,208.15 19,214.25 0.0K
11:20 19,215.35 19,216.20 19,211.85 19,216.20 0.0K
11:21 19,213.90 19,214.45 19,210.65 19,213.60 0.0K
11:22 19,213.45 19,218.85 19,212.35 19,217.95 0.0K
11:23 19,217.45 19,221.05 19,215.10 19,215.10 0.0K
11:24 19,211.35 19,214.00 19,207.25 19,207.30 0.0K
11:25 19,207.80 19,222.15 19,206.30 19,222.15 0.0K
11:26 19,223.90 19,224.65 19,220.10 19,222.10 0.0K
11:27 19,217.05 19,222.70 19,212.10 19,221.15 0.0K
11:28 19,223.45 19,226.55 19,221.15 19,223.95 0.0K
11:29 19,223.60 19,226.00 19,216.60 19,217.00 0.0K
11:30 19,216.40 19,216.70 19,209.70 19,212.45 0.0K
11:31 19,211.95 19,215.45 19,203.70 19,203.75 0.0K
11:32 19,198.00 19,202.70 19,195.20 19,202.70 0.0K
11:33 19,201.65 19,210.00 19,201.65 19,208.35 0.0K
11:34 19,207.05 19,209.45 19,192.00 19,192.00 0.0K
11:35 19,192.45 19,198.35 19,192.00 19,197.60 0.0K
11:36 19,196.80 19,199.95 19,194.65 19,197.95 0.0K
11:37 19,200.75 19,202.20 19,178.20 19,178.75 0.0K
11:38 19,177.50 19,195.30 19,177.50 19,194.20 0.0K
11:39 19,196.75 19,198.65 19,192.90 19,198.65 0.0K
11:40 19,198.20 19,208.35 19,198.20 19,203.85 0.0K
11:41 19,202.55 19,202.55 19,194.40 19,198.80 0.0K
11:42 19,197.50 19,200.35 19,185.20 19,185.20 0.0K
11:43 19,183.55 19,187.05 19,180.45 19,187.05 0.0K
11:44 19,186.90 19,191.60 19,182.85 19,189.45 0.0K
11:45 19,192.95 19,193.85 19,187.75 19,192.00 0.0K
11:46 19,192.60 19,202.60 19,192.60 19,200.35 0.0K
11:47 19,201.25 19,201.25 19,196.40 19,199.85 0.0K
11:48 19,199.55 19,203.50 19,195.20 19,200.10 0.0K
11:49 19,199.40 19,199.55 19,196.00 19,196.85 0.0K
11:50 19,192.75 19,200.55 19,188.20 19,188.20 0.0K
11:51 19,192.65 19,205.30 19,189.50 19,203.10 0.0K
11:52 19,204.15 19,210.60 19,203.40 19,206.30 0.0K
11:53 19,207.75 19,213.20 19,206.90 19,211.40 0.0K
11:54 19,210.60 19,222.95 19,208.45 19,216.40 0.0K
11:55 19,215.45 19,221.90 19,214.75 19,221.50 0.0K
11:56 19,220.55 19,226.65 19,219.55 19,226.65 0.0K
11:57 19,227.20 19,244.20 19,225.50 19,243.35 0.0K
11:58 19,242.75 19,244.10 19,236.70 19,239.00 0.0K
11:59 19,238.30 19,238.30 19,231.35 19,233.00 0.0K
12:00 19,234.40 19,235.65 19,221.60 19,223.95 0.0K
12:01 19,225.05 19,232.75 19,225.05 19,232.75 0.0K
12:02 19,230.90 19,235.55 19,226.35 19,235.55 0.0K
12:03 19,233.35 19,235.45 19,227.50 19,228.05 0.0K
12:04 19,228.35 19,235.55 19,228.20 19,234.05 0.0K
12:05 19,234.55 19,245.20 19,233.55 19,242.10 0.0K
12:06 19,243.90 19,243.90 19,230.05 19,232.75 0.0K
12:07 19,238.00 19,238.00 19,219.30 19,219.30 0.0K
12:08 19,222.40 19,230.85 19,217.85 19,230.85 0.0K
12:09 19,230.85 19,239.85 19,223.95 19,239.85 0.0K
12:10 19,238.85 19,250.00 19,238.85 19,248.05 0.0K
12:11 19,247.35 19,248.10 19,242.90 19,245.05 0.0K
12:12 19,246.15 19,247.20 19,239.50 19,245.70 0.0K
12:13 19,246.25 19,252.55 19,246.25 19,249.30 0.0K
12:14 19,252.20 19,255.75 19,247.40 19,253.65 0.0K
12:15 19,248.95 19,251.10 19,246.50 19,249.35 0.0K
12:16 19,250.20 19,257.10 19,248.80 19,256.35 0.0K
12:17 19,257.10 19,268.75 19,257.10 19,264.55 0.0K
12:18 19,266.90 19,278.85 19,265.00 19,278.85 0.0K
12:19 19,276.80 19,282.20 19,269.10 19,282.20 0.0K
12:20 19,281.20 19,281.90 19,275.70 19,277.00 0.0K
12:21 19,278.30 19,278.30 19,271.65 19,271.75 0.0K
12:22 19,270.80 19,275.85 19,270.65 19,272.20 0.0K
12:23 19,272.30 19,278.80 19,270.40 19,278.60 0.0K
12:24 19,280.65 19,291.40 19,279.10 19,291.20 0.0K
12:25 19,292.65 19,298.65 19,290.95 19,296.50 0.0K
12:26 19,299.35 19,304.80 19,296.10 19,302.05 0.0K
12:27 19,299.75 19,302.05 19,286.25 19,287.00 0.0K
12:28 19,289.50 19,289.50 19,272.95 19,279.55 0.0K
12:29 19,279.85 19,288.35 19,278.60 19,286.20 0.0K
12:30 19,283.35 19,286.70 19,277.10 19,286.70 0.0K
12:31 19,288.30 19,294.20 19,288.30 19,293.50 0.0K
12:32 19,294.70 19,298.90 19,288.50 19,295.60 0.0K
12:33 19,295.10 19,297.60 19,292.70 19,294.30 0.0K
12:34 19,296.90 19,296.90 19,289.85 19,292.80 0.0K
12:35 19,294.65 19,301.05 19,294.65 19,298.40 0.0K
12:36 19,299.40 19,302.20 19,295.15 19,301.10 0.0K
12:37 19,298.75 19,303.00 19,291.95 19,293.85 0.0K
12:38 19,294.65 19,302.90 19,292.35 19,300.70 0.0K
12:39 19,301.30 19,310.80 19,301.30 19,309.45 0.0K
12:40 19,307.90 19,308.70 19,300.70 19,303.40 0.0K
12:41 19,304.55 19,307.50 19,303.30 19,305.70 0.0K
12:42 19,305.60 19,308.15 19,302.60 19,305.40 0.0K
12:43 19,306.70 19,309.10 19,300.35 19,300.60 0.0K
12:44 19,300.20 19,304.50 19,293.20 19,293.20 0.0K
12:45 19,294.05 19,302.30 19,289.25 19,300.65 0.0K
12:46 19,301.95 19,305.60 19,298.55 19,304.40 0.0K
12:47 19,303.10 19,315.30 19,302.50 19,311.40 0.0K
12:48 19,311.20 19,312.80 19,305.80 19,309.00 0.0K
12:49 19,307.20 19,307.25 19,299.35 19,306.15 0.0K
12:50 19,308.10 19,310.10 19,305.25 19,309.70 0.0K
12:51 19,310.20 19,313.00 19,300.05 19,300.70 0.0K
12:52 19,301.50 19,302.20 19,290.65 19,299.10 0.0K
12:53 19,300.15 19,301.75 19,296.15 19,297.50 0.0K
12:54 19,296.95 19,301.65 19,296.95 19,298.70 0.0K
12:55 19,298.35 19,308.45 19,298.35 19,306.55 0.0K
12:56 19,306.00 19,312.20 19,306.00 19,307.95 0.0K
12:57 19,307.55 19,308.05 19,303.80 19,307.60 0.0K
12:58 19,306.15 19,308.60 19,302.75 19,304.25 0.0K
12:59 19,303.95 19,310.20 19,301.05 19,303.05 0.0K
13:00 19,300.20 19,309.15 19,300.20 19,306.65 0.0K
13:01 19,305.20 19,307.55 19,299.90 19,303.10 0.0K
13:02 19,304.35 19,309.15 19,302.65 19,306.05 0.0K
13:03 19,302.40 19,303.65 19,291.10 19,291.10 0.0K
13:04 19,288.50 19,301.60 19,287.00 19,298.30 0.0K
13:05 19,296.10 19,304.55 19,296.10 19,302.10 0.0K
13:06 19,300.40 19,304.55 19,299.50 19,300.90 0.0K
13:07 19,303.15 19,304.95 19,299.55 19,300.90 0.0K
13:08 19,303.10 19,307.95 19,302.10 19,302.10 0.0K
13:09 19,303.70 19,315.80 19,303.70 19,315.05 0.0K
13:10 19,312.90 19,316.40 19,310.55 19,313.50 0.0K
13:11 19,312.10 19,315.20 19,307.25 19,309.50 0.0K
13:12 19,311.15 19,311.15 19,303.05 19,306.05 0.0K
13:13 19,306.05 19,307.65 19,295.35 19,295.35 0.0K
13:14 19,296.90 19,299.20 19,287.80 19,292.70 0.0K
13:15 19,288.85 19,293.90 19,288.75 19,288.75 0.0K
13:16 19,289.40 19,295.70 19,287.80 19,293.70 0.0K
13:17 19,291.25 19,295.75 19,287.95 19,288.05 0.0K
13:18 19,286.75 19,292.55 19,264.80 19,264.80 0.0K
13:19 19,265.75 19,274.55 19,265.75 19,266.30 0.0K
13:20 19,264.25 19,264.25 19,252.20 19,261.75 0.0K
13:21 19,262.70 19,266.00 19,257.75 19,259.70 0.0K
13:22 19,260.55 19,283.90 19,260.55 19,283.55 0.0K
13:23 19,281.30 19,281.30 19,272.15 19,274.85 0.0K
13:24 19,273.20 19,283.80 19,272.55 19,278.45 0.0K
13:25 19,279.40 19,286.60 19,277.75 19,284.10 0.0K
13:26 19,284.20 19,284.20 19,277.25 19,278.60 0.0K
13:27 19,278.55 19,283.80 19,273.05 19,273.05 0.0K
13:28 19,274.65 19,278.25 19,273.60 19,274.05 0.0K
13:29 19,273.00 19,273.00 19,265.40 19,265.40 0.0K
13:30 19,263.25 19,269.20 19,260.70 19,265.00 0.0K
13:31 19,262.40 19,265.65 19,262.15 19,262.55 0.0K
13:32 19,262.95 19,270.10 19,262.95 19,270.10 0.0K
13:33 19,269.65 19,273.05 19,248.15 19,248.15 0.0K
13:34 19,252.30 19,256.80 19,251.20 19,255.85 0.0K
13:35 19,257.10 19,266.85 19,257.10 19,264.65 0.0K
13:36 19,262.60 19,268.40 19,261.70 19,265.30 0.0K
13:37 19,267.25 19,267.25 19,263.15 19,263.15 0.0K
13:38 19,261.95 19,263.45 19,259.45 19,262.15 0.0K
13:39 19,258.00 19,267.30 19,258.00 19,264.10 0.0K
13:40 19,262.30 19,265.20 19,249.65 19,249.65 0.0K
13:41 19,248.70 19,248.70 19,218.60 19,226.10 0.0K
13:42 19,230.45 19,230.90 19,218.95 19,223.35 0.0K
13:43 19,221.80 19,223.80 19,200.75 19,200.75 0.0K
13:44 19,199.90 19,202.80 19,194.45 19,196.80 0.0K
13:45 19,196.05 19,202.55 19,187.75 19,194.90 0.0K
13:46 19,192.80 19,221.85 19,192.80 19,211.20 0.0K
13:47 19,210.80 19,215.15 19,203.65 19,210.10 0.0K
13:48 19,207.55 19,216.05 19,207.55 19,212.20 0.0K
13:49 19,213.80 19,227.85 19,213.80 19,227.30 0.0K
13:50 19,225.25 19,243.60 19,225.25 19,242.45 0.0K
13:51 19,244.30 19,263.40 19,244.30 19,263.40 0.0K
13:52 19,267.15 19,287.90 19,267.15 19,287.90 0.0K
13:53 19,280.00 19,284.90 19,278.70 19,279.00 0.0K
13:54 19,274.75 19,277.95 19,272.55 19,276.85 0.0K
13:55 19,275.75 19,276.10 19,269.35 19,271.45 0.0K
13:56 19,269.90 19,270.50 19,260.20 19,260.95 0.0K
13:57 19,255.75 19,259.85 19,247.90 19,253.60 0.0K
13:58 19,250.10 19,257.65 19,247.20 19,256.60 0.0K
13:59 19,254.85 19,262.15 19,254.75 19,255.85 0.0K
14:00 19,254.10 19,258.80 19,245.15 19,255.85 0.0K
14:01 19,250.25 19,257.05 19,249.85 19,253.50 0.0K
14:02 19,250.85 19,256.85 19,235.25 19,238.10 0.0K
14:03 19,240.75 19,249.35 19,240.75 19,248.25 0.0K
14:04 19,248.15 19,251.25 19,242.00 19,251.20 0.0K
14:05 19,250.05 19,258.15 19,249.50 19,258.15 0.0K
14:06 19,253.00 19,259.30 19,252.80 19,259.30 0.0K
14:07 19,255.75 19,255.75 19,247.70 19,253.10 0.0K
14:08 19,254.90 19,262.10 19,254.05 19,261.90 0.0K
14:09 19,256.75 19,261.35 19,254.05 19,259.70 0.0K
14:10 19,262.65 19,266.05 19,256.20 19,260.55 0.0K
14:11 19,257.10 19,261.00 19,255.35 19,258.80 0.0K
14:12 19,259.20 19,259.20 19,250.00 19,252.70 0.0K
14:13 19,251.55 19,251.55 19,232.75 19,234.45 0.0K
14:14 19,233.30 19,245.35 19,232.10 19,245.35 0.0K
14:15 19,243.85 19,248.10 19,241.75 19,247.95 0.0K
14:16 19,248.60 19,254.15 19,245.20 19,251.85 0.0K
14:17 19,251.80 19,261.05 19,251.80 19,254.15 0.0K
14:18 19,246.45 19,249.55 19,241.30 19,243.15 0.0K
14:19 19,240.75 19,247.55 19,237.75 19,245.50 0.0K
14:20 19,239.85 19,240.65 19,229.80 19,233.95 0.0K
14:21 19,231.85 19,246.55 19,231.85 19,244.70 0.0K
14:22 19,244.15 19,252.20 19,241.80 19,249.15 0.0K
14:23 19,244.00 19,250.20 19,233.55 19,250.20 0.0K
14:24 19,246.70 19,252.90 19,244.45 19,251.25 0.0K
14:25 19,250.20 19,257.95 19,244.50 19,257.90 0.0K
14:26 19,252.40 19,264.80 19,252.40 19,263.65 0.0K
14:27 19,260.15 19,261.80 19,256.55 19,259.30 0.0K
14:28 19,256.70 19,258.00 19,243.80 19,243.80 0.0K
14:29 19,240.75 19,244.45 19,237.90 19,238.80 0.0K
14:30 19,234.40 19,238.85 19,228.95 19,237.30 0.0K
14:31 19,233.40 19,242.45 19,231.95 19,242.45 0.0K
14:32 19,242.60 19,246.45 19,239.75 19,245.95 0.0K
14:33 19,246.75 19,246.75 19,240.20 19,244.70 0.0K
14:34 19,242.25 19,242.25 19,220.35 19,220.35 0.0K
14:35 19,218.85 19,232.05 19,214.85 19,231.55 0.0K
14:36 19,226.50 19,230.40 19,219.60 19,230.40 0.0K
14:37 19,223.85 19,228.90 19,220.85 19,224.35 0.0K
14:38 19,223.05 19,235.15 19,220.05 19,235.15 0.0K
14:39 19,229.40 19,229.40 19,214.20 19,214.30 0.0K
14:40 19,212.50 19,221.45 19,211.25 19,221.45 0.0K
14:41 19,219.00 19,225.80 19,219.00 19,220.05 0.0K
14:42 19,215.25 19,225.25 19,214.45 19,223.25 0.0K
14:43 19,222.75 19,227.10 19,222.75 19,227.00 0.0K
14:44 19,223.45 19,243.75 19,223.45 19,243.75 0.0K
14:45 19,242.10 19,246.55 19,233.25 19,238.55 0.0K
14:46 19,238.05 19,238.30 19,231.90 19,235.10 0.0K
14:47 19,234.90 19,240.25 19,232.85 19,239.20 0.0K
14:48 19,236.80 19,263.30 19,236.80 19,263.30 0.0K
14:49 19,259.70 19,263.20 19,257.10 19,261.55 0.0K
14:50 19,258.05 19,264.50 19,252.00 19,264.50 0.0K
14:51 19,265.35 19,265.35 19,257.20 19,258.00 0.0K
14:52 19,254.30 19,258.50 19,246.05 19,254.60 0.0K
14:53 19,253.30 19,256.00 19,245.75 19,250.30 0.0K
14:54 19,248.95 19,254.95 19,248.95 19,251.75 0.0K
14:55 19,250.90 19,254.85 19,247.80 19,254.35 0.0K
14:56 19,251.20 19,260.65 19,251.20 19,257.05 0.0K
14:57 19,253.95 19,262.70 19,253.95 19,262.65 0.0K
14:58 19,258.85 19,262.25 19,257.10 19,259.05 0.0K
14:59 19,253.00 19,253.00 19,244.45 19,248.90 0.0K
15:00 19,248.40 19,252.70 19,233.05 19,233.05 0.0K
15:01 19,229.80 19,238.40 19,229.80 19,236.65 0.0K
15:02 19,235.05 19,235.05 19,221.45 19,221.65 0.0K
15:03 19,221.65 19,223.05 19,201.05 19,206.30 0.0K
15:04 19,209.10 19,215.40 19,202.65 19,205.45 0.0K
15:05 19,203.80 19,208.25 19,201.10 19,207.60 0.0K
15:06 19,205.50 19,215.25 19,205.50 19,214.75 0.0K
15:07 19,212.40 19,214.40 19,204.80 19,214.30 0.0K
15:08 19,213.65 19,217.15 19,212.10 19,213.10 0.0K
15:09 19,206.65 19,209.80 19,199.40 19,207.15 0.0K
15:10 19,211.35 19,211.35 19,198.45 19,198.45 0.0K
15:11 19,198.05 19,206.05 19,196.25 19,204.40 0.0K
15:12 19,202.90 19,203.45 19,197.05 19,197.90 0.0K
15:13 19,196.50 19,198.95 19,192.70 19,198.95 0.0K
15:14 19,198.10 19,204.00 19,197.55 19,199.70 0.0K
15:15 19,197.40 19,229.40 19,196.35 19,225.40 0.0K
15:16 19,219.20 19,219.20 19,212.50 19,216.60 0.0K
15:17 19,214.75 19,220.60 19,212.65 19,214.00 0.0K
15:18 19,211.20 19,223.40 19,207.70 19,223.30 0.0K
15:19 19,220.25 19,229.30 19,219.45 19,228.00 0.0K
15:20 19,226.30 19,230.80 19,223.45 19,225.65 0.0K
15:21 19,226.60 19,230.50 19,225.95 19,229.80 0.0K
15:22 19,227.50 19,229.35 19,221.05 19,223.95 0.0K
15:23 19,224.85 19,226.65 19,221.65 19,226.65 0.0K
15:24 19,225.70 19,225.70 19,214.45 19,219.55 0.0K
15:25 19,215.75 19,221.35 19,214.50 19,217.90 0.0K
15:26 19,220.20 19,226.80 19,216.90 19,223.50 0.0K
15:27 19,223.20 19,226.35 19,218.10 19,218.85 0.0K
15:28 19,219.20 19,219.80 19,210.75 19,214.60 0.0K
15:29 19,214.30 19,219.05 19,207.45 19,217.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし