Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 17,796.95 17,796.95 17,796.95 17,796.95 0.0K
09:15 17,812.55 17,888.85 17,812.55 17,858.40 0.0K
09:16 17,859.00 17,880.70 17,858.35 17,866.95 0.0K
09:17 17,863.55 17,904.05 17,863.55 17,899.10 0.0K
09:18 17,900.00 17,912.25 17,889.45 17,896.95 0.0K
09:19 17,895.35 17,910.70 17,894.05 17,906.55 0.0K
09:20 17,902.90 17,914.85 17,897.45 17,913.30 0.0K
09:21 17,915.35 17,952.05 17,912.00 17,950.75 0.0K
09:22 17,952.50 17,955.30 17,938.35 17,948.15 0.0K
09:23 17,950.05 17,957.35 17,919.50 17,919.50 0.0K
09:24 17,920.50 17,938.35 17,900.20 17,935.65 0.0K
09:25 17,936.00 17,948.85 17,936.00 17,948.85 0.0K
09:26 17,952.20 17,964.00 17,942.40 17,963.80 0.0K
09:27 17,963.20 17,964.85 17,948.40 17,959.15 0.0K
09:28 17,960.60 17,970.00 17,960.15 17,964.65 0.0K
09:29 17,968.90 17,968.90 17,946.15 17,954.50 0.0K
09:30 17,953.75 17,963.35 17,949.05 17,949.05 0.0K
09:31 17,946.15 17,946.15 17,930.55 17,942.95 0.0K
09:32 17,939.10 17,939.10 17,914.85 17,914.85 0.0K
09:33 17,910.95 17,925.95 17,896.00 17,925.95 0.0K
09:34 17,926.15 17,980.75 17,926.15 17,980.75 0.0K
09:35 17,978.30 17,996.35 17,978.30 17,982.75 0.0K
09:36 17,972.35 17,989.75 17,972.35 17,989.75 0.0K
09:37 17,991.50 17,992.50 17,963.35 17,966.70 0.0K
09:38 17,968.00 17,968.00 17,935.25 17,937.35 0.0K
09:39 17,943.25 17,957.30 17,937.10 17,954.05 0.0K
09:40 17,953.95 17,963.45 17,952.70 17,962.00 0.0K
09:41 17,961.40 17,975.20 17,961.40 17,970.40 0.0K
09:42 17,974.05 17,974.05 17,950.00 17,956.00 0.0K
09:43 17,956.60 17,964.75 17,937.10 17,937.75 0.0K
09:44 17,937.45 17,943.15 17,928.90 17,943.15 0.0K
09:45 17,941.25 17,943.60 17,914.70 17,915.05 0.0K
09:46 17,913.35 17,923.35 17,897.65 17,918.75 0.0K
09:47 17,918.50 17,930.00 17,917.90 17,922.00 0.0K
09:48 17,926.00 17,939.50 17,926.00 17,931.95 0.0K
09:49 17,934.35 17,938.70 17,920.25 17,920.70 0.0K
09:50 17,920.85 17,930.75 17,915.50 17,925.45 0.0K
09:51 17,921.30 17,945.60 17,921.30 17,944.60 0.0K
09:52 17,946.55 17,948.30 17,941.35 17,947.70 0.0K
09:53 17,947.70 17,949.10 17,930.45 17,931.35 0.0K
09:54 17,933.05 17,945.20 17,927.30 17,943.05 0.0K
09:55 17,943.30 17,944.80 17,937.15 17,941.85 0.0K
09:56 17,942.05 17,947.00 17,938.85 17,947.00 0.0K
09:57 17,945.85 17,953.30 17,942.50 17,945.50 0.0K
09:58 17,948.10 17,948.10 17,937.55 17,942.35 0.0K
09:59 17,940.90 17,940.90 17,920.95 17,927.55 0.0K
10:00 17,931.85 17,934.10 17,926.45 17,926.45 0.0K
10:01 17,924.65 17,925.15 17,919.75 17,923.55 0.0K
10:02 17,921.80 17,928.65 17,911.55 17,927.50 0.0K
10:03 17,928.85 17,936.35 17,927.75 17,936.35 0.0K
10:04 17,934.75 17,953.00 17,934.50 17,951.65 0.0K
10:05 17,952.55 17,961.35 17,949.60 17,957.65 0.0K
10:06 17,957.25 17,971.25 17,946.05 17,968.55 0.0K
10:07 17,970.45 17,973.70 17,968.20 17,971.20 0.0K
10:08 17,971.15 17,976.75 17,967.35 17,976.75 0.0K
10:09 17,976.50 17,985.50 17,973.65 17,974.90 0.0K
10:10 17,977.70 17,980.90 17,973.25 17,977.85 0.0K
10:11 17,974.65 17,980.60 17,972.00 17,980.60 0.0K
10:12 17,982.00 17,982.60 17,976.50 17,978.75 0.0K
10:13 17,979.50 17,994.00 17,977.95 17,989.60 0.0K
10:14 17,991.30 18,000.85 17,989.85 17,995.20 0.0K
10:15 17,994.85 17,997.55 17,973.40 17,973.55 0.0K
10:16 17,974.00 17,979.85 17,960.55 17,962.05 0.0K
10:17 17,961.35 17,963.00 17,957.35 17,961.75 0.0K
10:18 17,962.20 17,971.80 17,962.20 17,971.05 0.0K
10:19 17,972.20 17,979.15 17,971.20 17,977.10 0.0K
10:20 17,979.95 17,985.25 17,975.60 17,976.45 0.0K
10:21 17,977.30 17,995.50 17,977.10 17,995.50 0.0K
10:22 17,994.90 18,006.10 17,994.20 18,002.65 0.0K
10:23 18,007.60 18,008.45 18,001.45 18,005.35 0.0K
10:24 18,004.35 18,034.20 18,004.35 18,033.40 0.0K
10:25 18,032.50 18,035.10 18,028.10 18,032.30 0.0K
10:26 18,031.50 18,032.45 18,023.70 18,023.70 0.0K
10:27 18,022.70 18,033.80 18,022.70 18,033.80 0.0K
10:28 18,033.65 18,037.70 18,029.20 18,029.20 0.0K
10:29 18,030.65 18,033.05 18,024.30 18,025.35 0.0K
10:30 18,028.45 18,028.45 18,010.20 18,012.40 0.0K
10:31 18,010.25 18,011.65 18,000.20 18,005.85 0.0K
10:32 18,007.10 18,016.15 18,003.85 18,016.15 0.0K
10:33 18,015.10 18,030.40 18,014.40 18,026.35 0.0K
10:34 18,026.50 18,026.65 18,020.00 18,020.60 0.0K
10:35 18,021.95 18,021.95 18,004.90 18,010.45 0.0K
10:36 18,009.70 18,011.90 18,006.65 18,007.80 0.0K
10:37 18,006.40 18,011.70 18,001.75 18,007.85 0.0K
10:38 18,008.75 18,015.05 18,005.75 18,008.45 0.0K
10:39 18,007.00 18,012.50 18,001.35 18,011.05 0.0K
10:40 18,011.80 18,027.60 18,011.80 18,027.60 0.0K
10:41 18,027.05 18,027.05 18,010.50 18,010.50 0.0K
10:42 18,010.30 18,010.30 17,997.95 18,000.75 0.0K
10:43 18,000.65 18,005.05 17,997.55 18,004.65 0.0K
10:44 18,007.05 18,011.70 18,004.80 18,011.70 0.0K
10:45 18,012.00 18,012.00 18,003.80 18,003.80 0.0K
10:46 18,004.25 18,006.85 17,999.25 18,003.20 0.0K
10:47 18,002.90 18,003.10 17,988.90 17,993.75 0.0K
10:48 17,995.00 17,995.00 17,983.85 17,991.20 0.0K
10:49 17,989.55 17,994.20 17,986.05 17,991.45 0.0K
10:50 17,991.75 17,998.20 17,988.75 17,995.95 0.0K
10:51 17,996.35 17,996.35 17,985.75 17,987.05 0.0K
10:52 17,985.20 17,994.80 17,984.50 17,990.65 0.0K
10:53 17,989.00 18,002.00 17,987.00 17,997.55 0.0K
10:54 17,993.10 17,996.05 17,991.75 17,994.55 0.0K
10:55 17,995.75 17,998.60 17,992.70 17,998.60 0.0K
10:56 18,001.40 18,002.00 17,999.05 18,000.10 0.0K
10:57 17,997.65 18,005.40 17,996.25 18,005.10 0.0K
10:58 18,004.50 18,010.40 18,003.05 18,009.55 0.0K
10:59 18,006.20 18,013.60 18,006.20 18,012.20 0.0K
11:00 18,014.35 18,017.75 18,011.90 18,014.55 0.0K
11:01 18,013.30 18,013.30 18,004.90 18,004.90 0.0K
11:02 18,006.60 18,006.60 17,996.20 17,996.20 0.0K
11:03 17,996.80 17,996.80 17,986.20 17,988.50 0.0K
11:04 17,986.85 17,986.85 17,976.00 17,976.00 0.0K
11:05 17,977.55 17,979.10 17,975.30 17,976.15 0.0K
11:06 17,974.45 17,977.60 17,971.00 17,971.00 0.0K
11:07 17,968.90 17,980.60 17,968.40 17,974.10 0.0K
11:08 17,972.90 17,983.70 17,972.90 17,983.60 0.0K
11:09 17,984.05 17,994.75 17,984.05 17,992.55 0.0K
11:10 17,992.85 17,999.85 17,988.15 17,995.40 0.0K
11:11 17,995.90 17,999.15 17,992.85 17,992.85 0.0K
11:12 17,992.85 17,998.35 17,988.35 17,998.35 0.0K
11:13 17,998.65 18,003.45 17,998.40 17,998.60 0.0K
11:14 17,997.30 17,997.50 17,993.90 17,997.25 0.0K
11:15 17,997.70 17,997.70 17,972.30 17,972.30 0.0K
11:16 17,970.85 17,973.85 17,963.50 17,964.30 0.0K
11:17 17,967.20 17,973.30 17,964.35 17,970.30 0.0K
11:18 17,970.30 17,970.65 17,964.70 17,964.70 0.0K
11:19 17,963.05 17,967.45 17,961.20 17,965.90 0.0K
11:20 17,966.55 17,967.20 17,956.50 17,958.25 0.0K
11:21 17,957.10 17,957.10 17,951.85 17,953.05 0.0K
11:22 17,951.85 17,956.30 17,950.30 17,956.30 0.0K
11:23 17,954.85 17,973.80 17,954.20 17,973.80 0.0K
11:24 17,972.20 17,981.45 17,970.85 17,981.45 0.0K
11:25 17,983.10 17,984.30 17,978.30 17,978.30 0.0K
11:26 17,978.70 17,978.70 17,974.60 17,975.35 0.0K
11:27 17,976.95 17,978.20 17,974.60 17,978.20 0.0K
11:28 17,977.70 17,982.85 17,974.40 17,982.85 0.0K
11:29 17,983.40 17,986.50 17,980.15 17,985.60 0.0K
11:30 17,985.95 17,989.10 17,981.35 17,981.35 0.0K
11:31 17,982.95 17,984.85 17,975.70 17,978.90 0.0K
11:32 17,977.20 17,981.80 17,977.20 17,980.60 0.0K
11:33 17,978.70 17,980.85 17,975.80 17,980.80 0.0K
11:34 17,980.55 17,983.95 17,979.20 17,981.85 0.0K
11:35 17,983.30 17,986.10 17,981.60 17,986.10 0.0K
11:36 17,984.55 17,995.75 17,983.55 17,995.75 0.0K
11:37 17,996.10 17,996.60 17,989.30 17,990.90 0.0K
11:38 17,992.05 17,993.95 17,989.50 17,993.95 0.0K
11:39 17,992.65 17,996.25 17,988.70 17,988.70 0.0K
11:40 17,988.95 17,993.70 17,987.30 17,993.70 0.0K
11:41 17,992.85 17,993.55 17,988.10 17,992.05 0.0K
11:42 17,988.15 17,992.35 17,987.05 17,988.35 0.0K
11:43 17,988.05 17,993.60 17,988.05 17,993.30 0.0K
11:44 17,991.50 18,002.30 17,991.50 18,002.30 0.0K
11:45 18,002.00 18,005.75 18,002.00 18,005.20 0.0K
11:46 18,001.70 18,005.70 18,001.30 18,003.90 0.0K
11:47 18,002.90 18,007.00 18,001.30 18,003.45 0.0K
11:48 18,003.45 18,005.80 17,998.90 17,999.75 0.0K
11:49 18,000.45 18,003.40 17,998.75 18,003.10 0.0K
11:50 18,005.95 18,006.30 18,001.80 18,002.40 0.0K
11:51 18,004.70 18,004.75 17,999.90 18,000.00 0.0K
11:52 18,001.10 18,011.10 18,001.10 18,008.45 0.0K
11:53 18,008.50 18,012.00 18,006.85 18,009.45 0.0K
11:54 18,009.65 18,017.75 18,009.65 18,017.50 0.0K
11:55 18,013.95 18,019.40 18,013.75 18,017.70 0.0K
11:56 18,016.30 18,020.80 18,012.95 18,012.95 0.0K
11:57 18,013.25 18,016.40 18,011.10 18,011.10 0.0K
11:58 18,012.50 18,014.25 18,008.80 18,012.45 0.0K
11:59 18,011.30 18,014.15 18,011.10 18,013.80 0.0K
12:00 18,011.90 18,015.90 18,009.35 18,009.65 0.0K
12:01 18,010.95 18,016.00 18,010.55 18,011.10 0.0K
12:02 18,009.50 18,010.45 18,004.40 18,010.35 0.0K
12:03 18,011.50 18,011.50 18,006.65 18,009.25 0.0K
12:04 18,009.65 18,009.85 18,003.40 18,007.80 0.0K
12:05 18,008.95 18,011.05 18,007.35 18,007.35 0.0K
12:06 18,008.60 18,010.90 18,006.10 18,007.40 0.0K
12:07 18,007.20 18,010.40 18,005.40 18,006.75 0.0K
12:08 18,006.40 18,006.60 18,002.65 18,006.60 0.0K
12:09 18,004.45 18,005.85 18,000.60 18,003.85 0.0K
12:10 18,005.75 18,007.40 18,000.10 18,003.55 0.0K
12:11 18,003.15 18,005.75 17,996.70 18,003.45 0.0K
12:12 18,003.70 18,005.90 18,001.25 18,005.00 0.0K
12:13 18,005.85 18,005.85 17,993.25 17,993.25 0.0K
12:14 17,994.90 17,996.55 17,988.95 17,988.95 0.0K
12:15 17,991.70 17,991.80 17,986.15 17,990.35 0.0K
12:16 17,992.30 17,993.50 17,989.25 17,991.40 0.0K
12:17 17,991.90 17,992.80 17,985.85 17,987.50 0.0K
12:18 17,990.70 17,996.95 17,988.65 17,993.15 0.0K
12:19 17,993.50 17,996.25 17,990.35 17,994.80 0.0K
12:20 17,994.90 17,996.45 17,990.05 17,991.30 0.0K
12:21 17,990.05 17,994.70 17,990.05 17,990.25 0.0K
12:22 17,991.70 17,992.85 17,988.00 17,988.85 0.0K
12:23 17,989.50 17,989.50 17,983.35 17,983.35 0.0K
12:24 17,982.15 17,985.40 17,978.20 17,983.50 0.0K
12:25 17,984.00 17,986.10 17,974.40 17,977.05 0.0K
12:26 17,976.10 17,978.55 17,974.00 17,974.00 0.0K
12:27 17,973.60 17,973.60 17,964.40 17,964.40 0.0K
12:28 17,965.40 17,973.65 17,962.25 17,970.25 0.0K
12:29 17,970.65 17,978.45 17,970.65 17,975.90 0.0K
12:30 17,978.15 17,980.75 17,972.40 17,972.40 0.0K
12:31 17,972.70 17,975.75 17,968.25 17,971.05 0.0K
12:32 17,974.60 17,980.25 17,970.00 17,978.65 0.0K
12:33 17,978.15 17,980.30 17,974.85 17,979.35 0.0K
12:34 17,981.55 17,982.60 17,977.95 17,978.90 0.0K
12:35 17,978.10 17,981.40 17,975.30 17,979.85 0.0K
12:36 17,982.70 17,989.00 17,979.60 17,985.10 0.0K
12:37 17,985.30 17,989.05 17,982.90 17,986.50 0.0K
12:38 17,985.40 17,988.60 17,984.15 17,986.35 0.0K
12:39 17,986.40 17,987.35 17,984.15 17,984.50 0.0K
12:40 17,988.25 17,988.80 17,983.30 17,984.05 0.0K
12:41 17,984.15 17,987.70 17,979.35 17,982.50 0.0K
12:42 17,984.20 17,988.25 17,983.15 17,983.25 0.0K
12:43 17,983.85 17,983.85 17,978.70 17,980.00 0.0K
12:44 17,981.60 17,981.60 17,966.70 17,966.95 0.0K
12:45 17,965.95 17,965.95 17,959.55 17,961.15 0.0K
12:46 17,960.95 17,964.90 17,958.85 17,958.85 0.0K
12:47 17,959.10 17,963.85 17,957.60 17,960.90 0.0K
12:48 17,962.95 17,962.95 17,959.05 17,959.80 0.0K
12:49 17,959.90 17,963.00 17,952.75 17,959.40 0.0K
12:50 17,960.85 17,967.85 17,960.85 17,965.45 0.0K
12:51 17,966.60 17,968.15 17,962.05 17,965.90 0.0K
12:52 17,968.70 17,970.80 17,967.25 17,968.65 0.0K
12:53 17,971.30 17,971.30 17,963.85 17,965.55 0.0K
12:54 17,968.40 17,969.95 17,966.30 17,967.85 0.0K
12:55 17,968.00 17,975.00 17,966.05 17,975.00 0.0K
12:56 17,975.60 17,983.50 17,975.60 17,982.35 0.0K
12:57 17,983.35 17,983.35 17,979.30 17,979.30 0.0K
12:58 17,978.30 17,982.15 17,976.05 17,978.30 0.0K
12:59 17,978.90 17,986.10 17,977.65 17,983.05 0.0K
13:00 17,984.30 17,984.30 17,978.10 17,978.70 0.0K
13:01 17,979.95 17,980.80 17,974.30 17,975.35 0.0K
13:02 17,977.10 17,980.65 17,974.60 17,974.60 0.0K
13:03 17,975.85 17,976.35 17,969.40 17,969.40 0.0K
13:04 17,972.25 17,972.95 17,967.15 17,971.05 0.0K
13:05 17,972.50 17,974.40 17,971.15 17,972.05 0.0K
13:06 17,972.20 17,976.00 17,971.25 17,973.10 0.0K
13:07 17,976.25 17,980.40 17,972.00 17,980.40 0.0K
13:08 17,983.40 17,983.40 17,970.70 17,970.70 0.0K
13:09 17,971.95 17,975.30 17,967.85 17,972.90 0.0K
13:10 17,973.95 17,973.95 17,968.15 17,969.20 0.0K
13:11 17,968.65 17,968.85 17,963.65 17,965.80 0.0K
13:12 17,966.00 17,969.85 17,962.05 17,968.30 0.0K
13:13 17,971.15 17,971.15 17,961.00 17,961.30 0.0K
13:14 17,964.00 17,968.45 17,958.50 17,967.10 0.0K
13:15 17,967.55 17,970.35 17,963.80 17,966.10 0.0K
13:16 17,971.55 17,976.05 17,967.10 17,973.00 0.0K
13:17 17,975.10 17,976.80 17,966.00 17,967.80 0.0K
13:18 17,969.20 17,973.25 17,968.00 17,972.30 0.0K
13:19 17,971.15 17,971.75 17,965.05 17,968.15 0.0K
13:20 17,968.40 17,969.20 17,960.55 17,960.55 0.0K
13:21 17,962.95 17,967.90 17,962.05 17,965.90 0.0K
13:22 17,968.25 17,968.25 17,962.90 17,964.30 0.0K
13:23 17,961.65 17,966.80 17,961.65 17,963.70 0.0K
13:24 17,964.25 17,967.30 17,963.35 17,964.60 0.0K
13:25 17,963.15 17,966.20 17,959.70 17,963.85 0.0K
13:26 17,967.80 17,971.35 17,966.05 17,966.55 0.0K
13:27 17,969.40 17,970.95 17,965.70 17,969.10 0.0K
13:28 17,971.00 17,981.45 17,968.40 17,979.05 0.0K
13:29 17,978.50 17,982.25 17,977.80 17,979.30 0.0K
13:30 17,981.85 17,981.85 17,974.00 17,977.75 0.0K
13:31 17,980.30 17,980.65 17,976.70 17,979.45 0.0K
13:32 17,978.75 17,982.15 17,975.50 17,980.20 0.0K
13:33 17,980.80 17,986.25 17,979.40 17,985.40 0.0K
13:34 17,984.45 17,990.90 17,984.10 17,990.60 0.0K
13:35 17,993.20 17,993.70 17,987.95 17,989.90 0.0K
13:36 17,990.05 17,991.95 17,986.35 17,988.55 0.0K
13:37 17,991.20 17,992.95 17,987.60 17,990.75 0.0K
13:38 17,992.30 17,992.30 17,986.50 17,988.40 0.0K
13:39 17,991.00 17,994.35 17,986.10 17,987.10 0.0K
13:40 17,987.25 17,991.75 17,984.15 17,986.70 0.0K
13:41 17,990.85 17,991.00 17,984.90 17,987.50 0.0K
13:42 17,988.50 17,990.80 17,985.30 17,985.30 0.0K
13:43 17,986.20 17,986.20 17,978.50 17,982.20 0.0K
13:44 17,978.80 17,981.40 17,972.45 17,975.45 0.0K
13:45 17,973.30 17,977.75 17,971.05 17,975.75 0.0K
13:46 17,977.90 17,982.05 17,976.95 17,980.40 0.0K
13:47 17,978.90 17,988.30 17,978.90 17,984.60 0.0K
13:48 17,986.70 17,989.65 17,983.45 17,986.20 0.0K
13:49 17,986.35 17,988.25 17,983.20 17,987.55 0.0K
13:50 17,988.25 17,988.25 17,982.20 17,985.75 0.0K
13:51 17,984.70 17,988.00 17,983.05 17,983.10 0.0K
13:52 17,986.95 17,986.95 17,979.35 17,980.75 0.0K
13:53 17,981.70 17,984.65 17,972.40 17,972.90 0.0K
13:54 17,974.50 17,978.00 17,971.95 17,974.55 0.0K
13:55 17,974.20 17,977.00 17,971.00 17,976.30 0.0K
13:56 17,976.95 17,976.95 17,966.70 17,968.15 0.0K
13:57 17,968.45 17,969.25 17,964.75 17,968.10 0.0K
13:58 17,967.80 17,973.40 17,966.50 17,970.50 0.0K
13:59 17,973.50 17,973.60 17,967.10 17,967.10 0.0K
14:00 17,971.55 17,972.10 17,965.90 17,971.10 0.0K
14:01 17,977.75 17,985.15 17,974.90 17,985.15 0.0K
14:02 17,985.30 17,986.70 17,974.15 17,974.15 0.0K
14:03 17,976.25 17,977.10 17,968.25 17,970.25 0.0K
14:04 17,972.80 17,976.30 17,968.05 17,970.00 0.0K
14:05 17,976.40 17,976.40 17,971.10 17,972.30 0.0K
14:06 17,971.95 17,974.80 17,965.55 17,965.55 0.0K
14:07 17,968.70 17,978.35 17,967.55 17,974.90 0.0K
14:08 17,974.65 17,982.55 17,974.35 17,978.20 0.0K
14:09 17,980.05 17,981.90 17,976.65 17,977.95 0.0K
14:10 17,971.75 17,971.75 17,964.15 17,964.15 0.0K
14:11 17,964.10 17,968.65 17,963.60 17,963.60 0.0K
14:12 17,965.70 17,969.05 17,964.70 17,967.35 0.0K
14:13 17,967.35 17,973.20 17,966.55 17,966.55 0.0K
14:14 17,971.70 17,971.70 17,957.90 17,959.15 0.0K
14:15 17,958.90 17,970.15 17,958.90 17,967.10 0.0K
14:16 17,966.15 17,972.45 17,965.15 17,971.90 0.0K
14:17 17,969.50 17,974.30 17,958.70 17,959.85 0.0K
14:18 17,960.20 17,970.10 17,958.50 17,968.25 0.0K
14:19 17,969.10 17,980.80 17,969.10 17,978.20 0.0K
14:20 17,979.10 17,979.30 17,971.70 17,975.55 0.0K
14:21 17,976.50 17,976.50 17,970.15 17,971.30 0.0K
14:22 17,975.30 17,981.35 17,969.55 17,976.20 0.0K
14:23 17,975.20 17,981.20 17,974.25 17,979.75 0.0K
14:24 17,980.05 17,983.70 17,973.85 17,978.80 0.0K
14:25 17,977.35 17,977.35 17,964.15 17,964.25 0.0K
14:26 17,964.60 17,971.20 17,961.15 17,961.15 0.0K
14:27 17,962.05 17,964.00 17,957.50 17,961.50 0.0K
14:28 17,961.45 17,968.55 17,961.20 17,965.65 0.0K
14:29 17,965.40 17,969.90 17,964.25 17,967.20 0.0K
14:30 17,968.15 17,969.80 17,961.70 17,964.95 0.0K
14:31 17,964.80 17,964.80 17,950.90 17,950.90 0.0K
14:32 17,950.60 17,954.30 17,943.50 17,954.30 0.0K
14:33 17,955.60 17,971.75 17,952.85 17,967.45 0.0K
14:34 17,968.70 17,971.45 17,955.80 17,958.25 0.0K
14:35 17,959.05 17,959.05 17,949.85 17,952.80 0.0K
14:36 17,952.25 17,959.15 17,951.60 17,954.65 0.0K
14:37 17,957.60 17,960.90 17,954.40 17,958.85 0.0K
14:38 17,956.05 17,962.20 17,956.05 17,959.55 0.0K
14:39 17,958.50 17,958.50 17,949.75 17,949.75 0.0K
14:40 17,949.55 17,953.35 17,947.80 17,951.55 0.0K
14:41 17,953.05 17,954.60 17,949.25 17,949.25 0.0K
14:42 17,949.35 17,956.90 17,948.90 17,956.75 0.0K
14:43 17,959.15 17,960.55 17,946.20 17,946.20 0.0K
14:44 17,946.10 17,960.15 17,946.10 17,957.75 0.0K
14:45 17,960.30 17,960.30 17,940.80 17,943.50 0.0K
14:46 17,943.75 17,953.15 17,943.75 17,953.15 0.0K
14:47 17,956.05 17,956.05 17,951.10 17,953.35 0.0K
14:48 17,950.80 17,962.70 17,949.85 17,960.15 0.0K
14:49 17,961.60 17,961.60 17,949.90 17,957.00 0.0K
14:50 17,956.75 17,961.35 17,945.45 17,945.45 0.0K
14:51 17,949.50 17,957.85 17,943.95 17,955.35 0.0K
14:52 17,954.85 17,959.65 17,952.55 17,958.65 0.0K
14:53 17,960.85 17,960.85 17,952.05 17,958.55 0.0K
14:54 17,957.25 17,957.25 17,947.60 17,952.60 0.0K
14:55 17,954.60 17,961.45 17,952.95 17,953.80 0.0K
14:56 17,949.85 17,958.65 17,946.85 17,955.50 0.0K
14:57 17,957.30 17,959.90 17,949.75 17,955.25 0.0K
14:58 17,957.90 17,958.05 17,947.50 17,952.95 0.0K
14:59 17,956.00 17,961.30 17,949.35 17,950.30 0.0K
15:00 17,953.25 17,966.05 17,943.50 17,943.50 0.0K
15:01 17,942.75 17,965.20 17,937.20 17,958.60 0.0K
15:02 17,954.05 17,956.05 17,939.90 17,956.05 0.0K
15:03 17,958.55 17,958.55 17,954.95 17,957.60 0.0K
15:04 17,958.60 17,958.60 17,951.90 17,955.25 0.0K
15:05 17,956.65 17,959.45 17,952.20 17,956.50 0.0K
15:06 17,957.45 17,958.20 17,950.45 17,952.55 0.0K
15:07 17,952.95 17,953.00 17,948.00 17,952.40 0.0K
15:08 17,950.90 17,956.05 17,950.20 17,952.20 0.0K
15:09 17,953.10 17,959.60 17,947.65 17,959.60 0.0K
15:10 17,962.25 17,964.80 17,947.35 17,959.00 0.0K
15:11 17,956.30 17,958.50 17,949.65 17,949.65 0.0K
15:12 17,949.25 17,958.35 17,947.65 17,954.50 0.0K
15:13 17,957.30 17,960.55 17,949.80 17,957.05 0.0K
15:14 17,957.35 17,957.40 17,949.20 17,956.60 0.0K
15:15 17,954.95 17,956.30 17,939.85 17,942.75 0.0K
15:16 17,944.85 17,948.95 17,944.05 17,948.50 0.0K
15:17 17,948.65 17,953.55 17,948.10 17,949.95 0.0K
15:18 17,950.65 17,952.75 17,942.70 17,942.80 0.0K
15:19 17,944.90 17,945.20 17,938.60 17,941.15 0.0K
15:20 17,940.60 17,941.70 17,937.35 17,940.35 0.0K
15:21 17,940.10 17,945.10 17,939.45 17,945.10 0.0K
15:22 17,946.95 17,954.85 17,946.95 17,953.85 0.0K
15:23 17,954.70 17,958.50 17,952.15 17,958.50 0.0K
15:24 17,958.35 17,958.55 17,947.05 17,956.90 0.0K
15:25 17,958.40 17,959.40 17,954.85 17,958.80 0.0K
15:26 17,959.90 17,959.90 17,946.55 17,957.20 0.0K
15:27 17,955.20 17,958.70 17,950.65 17,950.65 0.0K
15:28 17,947.80 17,955.60 17,940.45 17,949.30 0.0K
15:29 17,945.30 17,951.65 17,935.85 17,951.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし