Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 17,866.90 17,866.90 17,866.90 17,866.90 0.0K
09:15 17,892.25 17,939.20 17,868.65 17,887.05 0.0K
09:16 17,881.90 17,889.25 17,869.10 17,885.05 0.0K
09:17 17,888.95 17,912.50 17,888.95 17,910.95 0.0K
09:18 17,912.65 17,915.80 17,883.35 17,883.60 0.0K
09:19 17,882.60 17,903.00 17,874.15 17,884.35 0.0K
09:20 17,884.80 17,884.90 17,856.45 17,873.75 0.0K
09:21 17,873.55 17,881.45 17,853.10 17,853.10 0.0K
09:22 17,848.85 17,850.20 17,824.75 17,834.05 0.0K
09:23 17,837.55 17,838.35 17,818.25 17,834.45 0.0K
09:24 17,838.25 17,853.35 17,833.50 17,838.45 0.0K
09:25 17,842.70 17,865.90 17,842.70 17,856.80 0.0K
09:26 17,859.90 17,883.25 17,859.90 17,883.25 0.0K
09:27 17,881.80 17,927.95 17,881.80 17,925.05 0.0K
09:28 17,923.30 17,954.70 17,923.30 17,954.70 0.0K
09:29 17,952.65 17,955.95 17,945.30 17,947.90 0.0K
09:30 17,951.15 17,964.25 17,950.00 17,962.65 0.0K
09:31 17,965.75 17,987.80 17,958.65 17,985.85 0.0K
09:32 17,987.45 17,987.45 17,975.35 17,985.05 0.0K
09:33 17,987.80 18,003.95 17,986.65 18,003.95 0.0K
09:34 18,005.90 18,005.90 17,993.25 17,999.35 0.0K
09:35 18,001.30 18,019.90 17,998.50 18,009.20 0.0K
09:36 18,007.05 18,007.05 17,978.20 17,978.20 0.0K
09:37 17,973.10 17,973.10 17,959.80 17,959.80 0.0K
09:38 17,956.80 17,973.80 17,955.60 17,972.60 0.0K
09:39 17,976.20 17,990.55 17,976.20 17,985.95 0.0K
09:40 17,985.45 17,991.95 17,978.15 17,991.95 0.0K
09:41 17,994.95 17,999.30 17,991.70 17,999.30 0.0K
09:42 18,000.55 18,001.25 17,992.25 17,998.35 0.0K
09:43 17,996.55 17,996.55 17,962.50 17,966.25 0.0K
09:44 17,965.00 17,966.90 17,932.45 17,932.45 0.0K
09:45 17,929.75 17,931.00 17,872.75 17,872.75 0.0K
09:46 17,871.20 17,893.35 17,871.20 17,889.25 0.0K
09:47 17,892.55 17,908.05 17,892.55 17,898.65 0.0K
09:48 17,900.20 17,901.15 17,879.35 17,898.10 0.0K
09:49 17,900.55 17,902.75 17,885.55 17,886.20 0.0K
09:50 17,886.20 17,889.55 17,876.30 17,879.85 0.0K
09:51 17,875.80 17,886.20 17,867.10 17,871.50 0.0K
09:52 17,878.00 17,883.55 17,869.80 17,869.80 0.0K
09:53 17,870.90 17,871.80 17,854.85 17,854.85 0.0K
09:54 17,855.60 17,882.15 17,852.85 17,882.15 0.0K
09:55 17,881.25 17,896.70 17,879.30 17,896.60 0.0K
09:56 17,895.65 17,954.85 17,895.65 17,947.50 0.0K
09:57 17,950.60 17,951.90 17,930.55 17,939.15 0.0K
09:58 17,942.20 17,951.25 17,937.35 17,948.75 0.0K
09:59 17,946.25 17,946.25 17,940.40 17,945.90 0.0K
10:00 17,948.10 17,948.85 17,917.05 17,918.95 0.0K
10:01 17,921.10 17,948.55 17,921.10 17,947.65 0.0K
10:02 17,946.45 17,946.45 17,925.25 17,939.75 0.0K
10:03 17,942.80 17,944.65 17,915.45 17,916.85 0.0K
10:04 17,918.85 17,930.10 17,918.55 17,930.10 0.0K
10:05 17,926.25 17,936.25 17,924.95 17,936.25 0.0K
10:06 17,937.05 17,939.95 17,925.10 17,928.65 0.0K
10:07 17,927.70 17,931.75 17,918.35 17,931.75 0.0K
10:08 17,927.25 17,928.75 17,904.25 17,907.25 0.0K
10:09 17,906.00 17,933.25 17,906.00 17,933.25 0.0K
10:10 17,933.05 17,950.95 17,932.25 17,948.35 0.0K
10:11 17,945.90 17,945.90 17,938.15 17,938.15 0.0K
10:12 17,934.40 17,951.05 17,933.75 17,951.05 0.0K
10:13 17,950.50 17,950.50 17,932.15 17,932.15 0.0K
10:14 17,933.50 17,946.35 17,932.70 17,939.90 0.0K
10:15 17,936.70 17,939.15 17,929.30 17,929.30 0.0K
10:16 17,929.30 17,929.30 17,916.75 17,919.80 0.0K
10:17 17,922.70 17,951.35 17,922.70 17,951.35 0.0K
10:18 17,951.50 17,961.95 17,951.50 17,958.20 0.0K
10:19 17,951.60 17,956.80 17,950.90 17,952.85 0.0K
10:20 17,951.85 17,963.20 17,950.80 17,962.00 0.0K
10:21 17,961.35 17,968.25 17,958.90 17,958.90 0.0K
10:22 17,958.45 17,958.45 17,939.15 17,941.20 0.0K
10:23 17,939.85 17,947.40 17,927.90 17,927.90 0.0K
10:24 17,927.80 17,939.25 17,927.75 17,938.95 0.0K
10:25 17,941.00 17,955.40 17,939.85 17,951.85 0.0K
10:26 17,953.20 17,959.20 17,949.50 17,958.35 0.0K
10:27 17,959.20 17,964.10 17,956.90 17,963.20 0.0K
10:28 17,963.65 17,976.20 17,963.65 17,974.50 0.0K
10:29 17,973.80 17,984.35 17,972.10 17,981.10 0.0K
10:30 17,983.90 17,983.90 17,973.10 17,973.10 0.0K
10:31 17,973.60 17,975.45 17,968.60 17,970.40 0.0K
10:32 17,970.15 17,970.20 17,961.35 17,964.10 0.0K
10:33 17,964.50 17,965.80 17,958.90 17,965.80 0.0K
10:34 17,966.35 17,984.85 17,964.75 17,984.85 0.0K
10:35 17,984.30 17,985.65 17,978.95 17,984.05 0.0K
10:36 17,985.90 17,985.90 17,969.05 17,969.30 0.0K
10:37 17,968.65 17,969.30 17,957.15 17,964.20 0.0K
10:38 17,964.40 17,973.45 17,964.15 17,972.65 0.0K
10:39 17,969.85 17,982.70 17,969.45 17,982.70 0.0K
10:40 17,981.25 17,999.95 17,981.25 17,999.95 0.0K
10:41 18,000.75 18,009.25 17,989.25 17,989.45 0.0K
10:42 17,988.55 17,996.60 17,986.30 17,987.80 0.0K
10:43 17,984.25 17,988.30 17,977.30 17,977.30 0.0K
10:44 17,977.85 17,980.05 17,974.55 17,979.05 0.0K
10:45 17,980.30 17,993.65 17,980.30 17,991.85 0.0K
10:46 17,992.30 17,997.10 17,987.20 17,997.10 0.0K
10:47 18,000.65 18,003.40 17,995.00 17,998.45 0.0K
10:48 17,998.75 18,006.20 17,993.35 18,006.20 0.0K
10:49 18,006.90 18,010.40 18,004.10 18,004.10 0.0K
10:50 18,006.50 18,006.50 18,000.80 18,004.65 0.0K
10:51 18,003.95 18,021.55 18,003.95 18,021.55 0.0K
10:52 18,023.65 18,035.10 18,023.65 18,031.10 0.0K
10:53 18,031.65 18,033.40 18,028.85 18,029.40 0.0K
10:54 18,030.00 18,030.00 18,019.80 18,022.50 0.0K
10:55 18,022.20 18,029.70 18,022.20 18,029.45 0.0K
10:56 18,027.20 18,035.05 18,016.55 18,016.55 0.0K
10:57 18,017.75 18,017.75 18,001.90 18,002.80 0.0K
10:58 18,002.95 18,007.60 18,001.40 18,004.65 0.0K
10:59 18,005.25 18,019.80 18,005.25 18,019.50 0.0K
11:00 18,022.90 18,050.45 18,022.90 18,048.30 0.0K
11:01 18,047.05 18,047.70 18,038.90 18,039.55 0.0K
11:02 18,033.50 18,036.30 18,024.30 18,024.30 0.0K
11:03 18,022.35 18,025.65 18,019.45 18,019.45 0.0K
11:04 18,019.25 18,020.25 18,012.90 18,020.25 0.0K
11:05 18,020.10 18,026.55 18,011.50 18,012.20 0.0K
11:06 18,014.10 18,015.55 18,005.60 18,007.90 0.0K
11:07 18,009.80 18,011.10 18,005.00 18,005.00 0.0K
11:08 18,003.00 18,007.05 18,002.25 18,003.00 0.0K
11:09 18,002.65 18,007.70 18,000.20 18,007.70 0.0K
11:10 18,009.75 18,024.75 18,009.75 18,014.55 0.0K
11:11 18,014.65 18,027.15 18,014.65 18,022.55 0.0K
11:12 18,021.25 18,027.90 18,019.30 18,019.30 0.0K
11:13 18,019.45 18,020.65 18,015.50 18,018.70 0.0K
11:14 18,017.65 18,025.80 18,014.90 18,015.35 0.0K
11:15 18,015.65 18,020.10 18,013.50 18,013.50 0.0K
11:16 18,013.60 18,019.50 18,003.55 18,003.55 0.0K
11:17 17,996.50 17,997.70 17,971.65 17,978.45 0.0K
11:18 17,978.60 17,990.70 17,978.60 17,986.05 0.0K
11:19 17,987.25 17,990.15 17,984.75 17,985.80 0.0K
11:20 17,984.85 17,994.55 17,984.85 17,987.70 0.0K
11:21 17,987.75 18,004.55 17,987.75 18,004.50 0.0K
11:22 18,005.20 18,012.85 18,005.10 18,011.50 0.0K
11:23 18,011.45 18,011.45 17,996.65 17,996.65 0.0K
11:24 17,996.45 17,997.85 17,993.05 17,993.10 0.0K
11:25 17,993.20 18,002.90 17,993.20 17,996.65 0.0K
11:26 17,994.95 17,995.55 17,986.40 17,988.55 0.0K
11:27 17,988.40 17,988.40 17,981.65 17,981.95 0.0K
11:28 17,983.85 17,992.60 17,981.05 17,992.60 0.0K
11:29 17,991.30 17,992.95 17,975.75 17,976.25 0.0K
11:30 17,976.70 17,978.25 17,972.10 17,974.75 0.0K
11:31 17,974.05 17,987.55 17,972.50 17,987.05 0.0K
11:32 17,987.05 17,988.45 17,983.40 17,985.85 0.0K
11:33 17,986.00 17,996.15 17,986.00 17,996.15 0.0K
11:34 17,996.75 18,002.80 17,996.75 18,000.55 0.0K
11:35 17,999.85 18,003.95 17,996.45 18,003.50 0.0K
11:36 18,004.15 18,015.85 18,004.15 18,015.85 0.0K
11:37 18,014.20 18,022.35 18,014.20 18,016.05 0.0K
11:38 18,017.55 18,023.50 18,016.50 18,023.50 0.0K
11:39 18,023.10 18,023.25 18,010.00 18,012.30 0.0K
11:40 18,010.90 18,010.90 17,997.05 17,997.05 0.0K
11:41 17,996.90 17,996.90 17,982.85 17,982.85 0.0K
11:42 17,980.45 17,981.45 17,962.00 17,965.10 0.0K
11:43 17,964.05 17,964.15 17,951.75 17,961.60 0.0K
11:44 17,962.00 17,973.40 17,961.80 17,969.95 0.0K
11:45 17,971.50 17,971.50 17,963.60 17,963.60 0.0K
11:46 17,965.30 17,977.65 17,964.20 17,977.40 0.0K
11:47 17,977.15 17,998.75 17,977.15 17,998.55 0.0K
11:48 17,997.10 18,006.75 17,997.10 18,000.90 0.0K
11:49 18,002.90 18,010.45 18,002.35 18,007.70 0.0K
11:50 18,009.15 18,009.15 18,000.85 18,005.60 0.0K
11:51 18,006.00 18,006.30 17,996.75 17,999.25 0.0K
11:52 17,997.75 17,997.75 17,980.95 17,981.85 0.0K
11:53 17,979.15 17,990.70 17,979.15 17,985.45 0.0K
11:54 17,985.45 17,985.45 17,975.40 17,975.70 0.0K
11:55 17,978.65 17,987.10 17,972.20 17,980.60 0.0K
11:56 17,980.50 17,984.60 17,977.40 17,979.85 0.0K
11:57 17,979.05 17,983.05 17,978.75 17,981.80 0.0K
11:58 17,982.40 17,982.40 17,974.15 17,974.15 0.0K
11:59 17,974.85 17,977.10 17,965.45 17,965.45 0.0K
12:00 17,967.10 17,974.15 17,967.10 17,974.05 0.0K
12:01 17,972.80 17,974.05 17,967.20 17,968.50 0.0K
12:02 17,967.85 17,967.85 17,955.05 17,956.55 0.0K
12:03 17,955.25 17,965.20 17,952.65 17,963.30 0.0K
12:04 17,964.80 17,974.55 17,962.30 17,974.10 0.0K
12:05 17,973.95 17,979.45 17,967.55 17,979.45 0.0K
12:06 17,979.90 17,981.55 17,976.20 17,978.60 0.0K
12:07 17,979.45 17,995.85 17,979.45 17,995.85 0.0K
12:08 17,996.20 18,005.30 17,996.20 18,005.30 0.0K
12:09 18,005.75 18,005.75 17,993.50 17,994.50 0.0K
12:10 17,996.70 18,000.35 17,984.60 17,984.60 0.0K
12:11 17,985.60 18,006.10 17,985.60 18,006.10 0.0K
12:12 18,004.80 18,009.50 18,003.55 18,005.25 0.0K
12:13 18,007.15 18,007.15 18,002.80 18,004.80 0.0K
12:14 18,006.20 18,007.60 18,002.15 18,003.70 0.0K
12:15 18,003.40 18,006.90 18,002.85 18,005.30 0.0K
12:16 18,007.35 18,013.90 18,005.55 18,013.90 0.0K
12:17 18,014.40 18,016.65 18,013.10 18,015.70 0.0K
12:18 18,014.80 18,017.80 18,013.80 18,017.60 0.0K
12:19 18,018.75 18,020.20 18,014.70 18,019.15 0.0K
12:20 18,018.75 18,018.75 18,014.95 18,015.05 0.0K
12:21 18,015.90 18,017.50 18,010.85 18,014.10 0.0K
12:22 18,014.80 18,016.90 18,006.85 18,011.45 0.0K
12:23 18,009.80 18,014.40 18,009.80 18,010.60 0.0K
12:24 18,011.80 18,018.00 18,011.20 18,018.00 0.0K
12:25 18,016.50 18,018.60 18,008.40 18,018.50 0.0K
12:26 18,018.60 18,031.95 18,016.70 18,031.00 0.0K
12:27 18,028.45 18,030.10 18,012.15 18,012.15 0.0K
12:28 18,014.25 18,018.00 18,004.60 18,004.60 0.0K
12:29 18,003.80 18,006.55 18,000.25 18,000.25 0.0K
12:30 18,000.30 18,006.70 17,996.25 18,006.70 0.0K
12:31 18,006.45 18,020.30 18,006.45 18,016.30 0.0K
12:32 18,017.30 18,023.75 18,017.30 18,020.00 0.0K
12:33 18,020.95 18,024.10 18,020.95 18,022.55 0.0K
12:34 18,021.85 18,021.85 18,011.45 18,012.10 0.0K
12:35 18,012.70 18,015.40 18,000.20 18,003.75 0.0K
12:36 18,003.35 18,003.35 17,994.45 17,996.75 0.0K
12:37 17,996.40 17,996.80 17,990.95 17,992.35 0.0K
12:38 17,993.10 17,993.60 17,985.80 17,988.25 0.0K
12:39 17,988.10 17,990.75 17,987.55 17,990.70 0.0K
12:40 17,990.20 18,002.20 17,990.20 18,001.10 0.0K
12:41 18,002.50 18,009.80 18,002.50 18,008.15 0.0K
12:42 18,008.35 18,014.30 18,005.00 18,007.95 0.0K
12:43 18,009.80 18,014.30 18,006.20 18,006.20 0.0K
12:44 18,007.50 18,012.50 18,005.95 18,012.50 0.0K
12:45 18,011.10 18,020.85 18,011.10 18,015.70 0.0K
12:46 18,017.05 18,017.25 18,011.05 18,013.90 0.0K
12:47 18,014.10 18,018.65 18,014.10 18,016.15 0.0K
12:48 18,017.40 18,027.45 18,017.40 18,022.50 0.0K
12:49 18,019.90 18,020.40 18,000.75 18,000.75 0.0K
12:50 17,999.35 17,999.80 17,984.60 17,984.60 0.0K
12:51 17,984.45 17,984.45 17,975.50 17,977.70 0.0K
12:52 17,976.85 17,976.85 17,969.30 17,969.30 0.0K
12:53 17,968.55 17,974.40 17,966.55 17,967.75 0.0K
12:54 17,968.20 17,969.15 17,953.90 17,960.90 0.0K
12:55 17,957.20 17,961.95 17,952.50 17,956.75 0.0K
12:56 17,957.05 17,959.60 17,951.45 17,953.00 0.0K
12:57 17,950.65 17,950.65 17,942.30 17,947.20 0.0K
12:58 17,946.45 17,947.20 17,938.35 17,938.35 0.0K
12:59 17,941.80 17,950.30 17,941.80 17,948.50 0.0K
13:00 17,953.65 17,959.70 17,951.70 17,959.50 0.0K
13:01 17,959.00 17,967.05 17,953.20 17,965.75 0.0K
13:02 17,966.40 17,975.75 17,966.40 17,972.50 0.0K
13:03 17,970.30 17,978.65 17,970.30 17,978.20 0.0K
13:04 17,978.65 17,992.40 17,978.65 17,992.40 0.0K
13:05 17,992.25 17,996.00 17,990.40 17,990.40 0.0K
13:06 17,989.80 17,999.75 17,989.80 17,999.75 0.0K
13:07 17,998.25 18,003.05 17,997.10 18,001.60 0.0K
13:08 18,001.65 18,012.50 18,000.70 18,011.65 0.0K
13:09 18,010.25 18,013.55 18,009.70 18,013.45 0.0K
13:10 18,012.65 18,019.65 18,010.85 18,019.10 0.0K
13:11 18,018.60 18,020.60 18,015.00 18,017.75 0.0K
13:12 18,017.15 18,017.15 18,007.50 18,009.45 0.0K
13:13 18,009.85 18,013.00 18,009.45 18,011.15 0.0K
13:14 18,012.80 18,012.80 18,006.45 18,012.45 0.0K
13:15 18,013.60 18,016.70 18,011.25 18,011.75 0.0K
13:16 18,011.95 18,019.40 18,011.95 18,016.25 0.0K
13:17 18,017.55 18,021.90 18,017.55 18,020.45 0.0K
13:18 18,021.10 18,023.00 18,020.80 18,023.00 0.0K
13:19 18,023.85 18,025.65 18,022.25 18,023.35 0.0K
13:20 18,021.90 18,029.55 18,021.90 18,029.55 0.0K
13:21 18,030.95 18,031.40 18,028.35 18,029.65 0.0K
13:22 18,029.95 18,031.80 18,027.75 18,027.75 0.0K
13:23 18,026.95 18,027.20 18,023.70 18,024.55 0.0K
13:24 18,023.80 18,023.80 18,015.25 18,015.25 0.0K
13:25 18,015.65 18,021.95 18,013.30 18,021.90 0.0K
13:26 18,022.00 18,028.65 18,022.00 18,028.25 0.0K
13:27 18,028.55 18,029.60 18,025.25 18,027.90 0.0K
13:28 18,027.90 18,032.35 18,027.30 18,029.80 0.0K
13:29 18,029.60 18,030.60 18,026.60 18,029.30 0.0K
13:30 18,030.85 18,036.05 18,030.05 18,032.70 0.0K
13:31 18,034.55 18,035.60 18,029.80 18,031.80 0.0K
13:32 18,031.40 18,031.95 18,026.55 18,027.10 0.0K
13:33 18,027.05 18,029.95 18,024.85 18,024.85 0.0K
13:34 18,023.95 18,032.70 18,023.90 18,032.70 0.0K
13:35 18,032.85 18,036.55 18,032.40 18,032.70 0.0K
13:36 18,035.65 18,042.10 18,034.60 18,035.70 0.0K
13:37 18,034.65 18,034.65 18,021.00 18,022.10 0.0K
13:38 18,021.15 18,025.75 18,020.55 18,020.55 0.0K
13:39 18,020.85 18,021.45 18,015.35 18,015.40 0.0K
13:40 18,014.45 18,015.90 18,005.55 18,007.65 0.0K
13:41 18,004.70 18,013.05 18,004.40 18,010.20 0.0K
13:42 18,008.90 18,008.90 18,000.85 18,008.45 0.0K
13:43 18,010.20 18,013.45 18,007.40 18,007.40 0.0K
13:44 18,006.05 18,006.05 17,993.10 17,993.10 0.0K
13:45 17,994.85 17,999.20 17,991.95 17,999.20 0.0K
13:46 17,999.90 18,003.30 17,996.50 17,996.50 0.0K
13:47 17,997.30 17,997.30 17,988.10 17,988.10 0.0K
13:48 17,986.35 17,990.50 17,982.15 17,982.30 0.0K
13:49 17,980.95 17,987.70 17,978.85 17,978.90 0.0K
13:50 17,978.15 17,985.35 17,972.35 17,983.20 0.0K
13:51 17,985.20 17,988.70 17,980.85 17,988.60 0.0K
13:52 17,989.95 17,989.95 17,979.60 17,979.60 0.0K
13:53 17,977.80 17,986.00 17,975.70 17,982.85 0.0K
13:54 17,983.55 17,983.55 17,963.65 17,966.50 0.0K
13:55 17,967.80 17,979.45 17,967.80 17,978.20 0.0K
13:56 17,979.70 17,986.85 17,979.70 17,985.85 0.0K
13:57 17,985.65 17,991.60 17,981.10 17,990.90 0.0K
13:58 17,990.05 18,005.60 17,989.30 18,005.60 0.0K
13:59 18,006.35 18,017.05 18,005.05 18,013.90 0.0K
14:00 18,014.05 18,016.85 18,011.55 18,016.80 0.0K
14:01 18,017.50 18,020.95 18,014.50 18,020.95 0.0K
14:02 18,021.65 18,022.85 18,018.80 18,019.30 0.0K
14:03 18,021.85 18,021.85 18,017.45 18,018.10 0.0K
14:04 18,019.50 18,022.50 18,017.05 18,018.60 0.0K
14:05 18,017.15 18,017.80 18,006.30 18,008.85 0.0K
14:06 18,007.10 18,012.85 18,007.10 18,012.85 0.0K
14:07 18,015.50 18,019.40 18,012.45 18,012.60 0.0K
14:08 18,012.05 18,017.05 18,012.05 18,014.20 0.0K
14:09 18,014.35 18,030.50 18,014.35 18,022.50 0.0K
14:10 18,024.30 18,024.30 18,017.15 18,017.20 0.0K
14:11 18,017.30 18,017.80 18,004.55 18,004.55 0.0K
14:12 18,001.80 18,006.10 18,001.80 18,002.65 0.0K
14:13 18,001.95 18,002.70 17,990.75 17,990.75 0.0K
14:14 17,992.90 18,000.20 17,992.90 17,998.55 0.0K
14:15 18,000.00 18,002.50 17,996.20 18,001.15 0.0K
14:16 18,001.95 18,006.60 18,000.20 18,003.25 0.0K
14:17 18,002.35 18,008.00 18,002.35 18,007.00 0.0K
14:18 18,008.70 18,008.70 18,004.45 18,007.65 0.0K
14:19 18,007.55 18,023.30 18,007.55 18,022.35 0.0K
14:20 18,021.60 18,023.55 18,013.75 18,015.45 0.0K
14:21 18,016.10 18,016.10 18,010.65 18,011.05 0.0K
14:22 18,010.25 18,015.60 18,009.95 18,011.85 0.0K
14:23 18,012.60 18,016.45 18,012.50 18,014.30 0.0K
14:24 18,016.20 18,019.75 18,013.45 18,019.75 0.0K
14:25 18,018.10 18,029.95 18,018.10 18,025.20 0.0K
14:26 18,024.85 18,031.65 18,024.85 18,031.10 0.0K
14:27 18,029.85 18,031.15 18,025.85 18,028.75 0.0K
14:28 18,030.75 18,033.80 18,027.15 18,033.80 0.0K
14:29 18,036.50 18,037.70 18,031.40 18,035.10 0.0K
14:30 18,034.05 18,036.95 18,032.90 18,034.75 0.0K
14:31 18,036.50 18,039.20 18,030.25 18,033.00 0.0K
14:32 18,033.75 18,040.40 18,030.15 18,031.05 0.0K
14:33 18,031.60 18,034.45 18,028.20 18,028.20 0.0K
14:34 18,029.80 18,038.70 18,029.80 18,037.60 0.0K
14:35 18,037.30 18,040.30 18,033.40 18,037.80 0.0K
14:36 18,038.95 18,044.85 18,038.95 18,039.45 0.0K
14:37 18,040.30 18,050.55 18,040.30 18,049.70 0.0K
14:38 18,049.15 18,050.25 18,041.15 18,041.15 0.0K
14:39 18,042.95 18,044.10 18,032.65 18,032.65 0.0K
14:40 18,031.65 18,038.35 18,031.65 18,036.60 0.0K
14:41 18,036.70 18,047.70 18,036.70 18,046.15 0.0K
14:42 18,046.65 18,052.65 18,045.25 18,052.65 0.0K
14:43 18,053.40 18,053.95 18,043.55 18,044.85 0.0K
14:44 18,044.40 18,048.45 18,042.00 18,046.05 0.0K
14:45 18,044.55 18,047.50 18,039.90 18,039.90 0.0K
14:46 18,040.15 18,041.60 18,032.75 18,034.05 0.0K
14:47 18,034.40 18,039.10 18,027.70 18,027.70 0.0K
14:48 18,028.95 18,031.90 18,026.90 18,029.60 0.0K
14:49 18,028.80 18,037.95 18,027.55 18,034.20 0.0K
14:50 18,035.40 18,036.80 18,030.35 18,030.40 0.0K
14:51 18,028.75 18,037.55 18,028.75 18,030.55 0.0K
14:52 18,031.50 18,036.30 18,027.20 18,027.20 0.0K
14:53 18,026.85 18,029.35 18,015.85 18,015.85 0.0K
14:54 18,017.15 18,017.15 18,011.75 18,014.10 0.0K
14:55 18,014.35 18,016.45 18,010.60 18,012.75 0.0K
14:56 18,013.30 18,037.60 18,012.45 18,036.80 0.0K
14:57 18,035.35 18,044.15 18,033.60 18,040.55 0.0K
14:58 18,042.95 18,046.50 18,042.90 18,045.15 0.0K
14:59 18,045.65 18,048.70 18,042.05 18,042.65 0.0K
15:00 18,045.50 18,053.05 18,044.60 18,051.00 0.0K
15:01 18,049.80 18,059.45 18,049.80 18,058.75 0.0K
15:02 18,061.80 18,103.15 18,061.80 18,103.15 0.0K
15:03 18,107.80 18,108.95 18,096.85 18,100.50 0.0K
15:04 18,100.30 18,101.90 18,089.65 18,093.80 0.0K
15:05 18,093.90 18,099.50 18,093.30 18,096.60 0.0K
15:06 18,099.05 18,099.05 18,087.65 18,088.60 0.0K
15:07 18,088.95 18,092.15 18,088.35 18,089.80 0.0K
15:08 18,090.45 18,090.60 18,077.85 18,079.95 0.0K
15:09 18,082.40 18,090.10 18,079.15 18,089.15 0.0K
15:10 18,088.85 18,091.10 18,084.65 18,088.30 0.0K
15:11 18,090.50 18,092.30 18,088.05 18,091.50 0.0K
15:12 18,093.60 18,095.80 18,090.05 18,095.80 0.0K
15:13 18,094.05 18,094.40 18,089.35 18,091.10 0.0K
15:14 18,091.20 18,093.40 18,088.40 18,089.40 0.0K
15:15 18,090.70 18,091.15 18,082.65 18,082.65 0.0K
15:16 18,078.25 18,084.95 18,078.25 18,079.85 0.0K
15:17 18,080.70 18,085.35 18,079.25 18,082.85 0.0K
15:18 18,083.95 18,083.95 18,073.30 18,074.20 0.0K
15:19 18,075.50 18,075.80 18,073.65 18,075.80 0.0K
15:20 18,074.05 18,081.20 18,073.75 18,078.15 0.0K
15:21 18,079.05 18,079.90 18,075.80 18,078.70 0.0K
15:22 18,078.95 18,079.45 18,077.75 18,079.45 0.0K
15:23 18,079.35 18,084.85 18,079.35 18,083.05 0.0K
15:24 18,083.55 18,083.55 18,072.40 18,076.45 0.0K
15:25 18,076.50 18,087.55 18,076.50 18,087.20 0.0K
15:26 18,087.95 18,094.15 18,083.30 18,092.40 0.0K
15:27 18,096.85 18,096.85 18,086.50 18,086.50 0.0K
15:28 18,087.00 18,089.75 18,071.45 18,078.90 0.0K
15:29 18,078.45 18,084.15 18,072.40 18,082.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし