Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 17,875.80 17,875.80 17,875.80 17,875.80 0.0K
09:15 17,871.95 17,871.95 17,835.35 17,860.55 0.0K
09:16 17,862.30 17,879.55 17,862.30 17,877.50 0.0K
09:17 17,883.55 17,895.30 17,881.40 17,884.20 0.0K
09:18 17,879.95 17,899.75 17,866.40 17,897.90 0.0K
09:19 17,906.05 17,920.95 17,905.05 17,916.85 0.0K
09:20 17,911.70 17,918.75 17,907.00 17,911.60 0.0K
09:21 17,906.65 17,906.65 17,887.80 17,888.65 0.0K
09:22 17,890.30 17,890.30 17,866.60 17,874.70 0.0K
09:23 17,878.10 17,878.10 17,863.15 17,864.80 0.0K
09:24 17,861.40 17,872.40 17,861.35 17,867.60 0.0K
09:25 17,866.45 17,886.00 17,855.55 17,886.00 0.0K
09:26 17,885.95 17,894.00 17,880.40 17,892.55 0.0K
09:27 17,891.90 17,898.30 17,887.90 17,890.80 0.0K
09:28 17,890.70 17,891.65 17,878.70 17,886.30 0.0K
09:29 17,889.85 17,920.35 17,889.85 17,919.10 0.0K
09:30 17,918.15 17,918.15 17,898.45 17,909.50 0.0K
09:31 17,910.10 17,915.65 17,904.45 17,915.65 0.0K
09:32 17,916.15 17,947.35 17,916.15 17,942.90 0.0K
09:33 17,944.80 17,944.80 17,931.70 17,940.80 0.0K
09:34 17,943.80 17,963.15 17,942.50 17,963.15 0.0K
09:35 17,962.25 17,967.05 17,956.75 17,967.05 0.0K
09:36 17,970.20 17,975.85 17,967.90 17,975.85 0.0K
09:37 17,977.30 17,995.45 17,977.30 17,995.00 0.0K
09:38 17,996.00 17,996.65 17,989.30 17,996.30 0.0K
09:39 17,996.45 18,000.15 17,988.95 17,998.60 0.0K
09:40 17,998.80 18,000.70 17,988.45 17,990.20 0.0K
09:41 17,985.90 18,025.80 17,985.90 18,024.35 0.0K
09:42 18,025.65 18,029.65 18,018.65 18,026.60 0.0K
09:43 18,025.95 18,032.05 18,021.45 18,032.05 0.0K
09:44 18,032.05 18,042.90 18,030.60 18,038.80 0.0K
09:45 18,038.95 18,038.95 18,023.45 18,031.15 0.0K
09:46 18,035.05 18,040.70 18,024.85 18,025.15 0.0K
09:47 18,024.20 18,030.10 18,020.05 18,020.05 0.0K
09:48 18,021.55 18,021.55 18,011.60 18,017.30 0.0K
09:49 18,019.85 18,021.30 18,010.80 18,011.35 0.0K
09:50 18,011.50 18,012.35 18,001.70 18,004.95 0.0K
09:51 18,007.70 18,011.90 18,000.80 18,005.70 0.0K
09:52 18,010.25 18,018.85 18,007.25 18,007.90 0.0K
09:53 18,004.65 18,007.70 18,001.40 18,007.70 0.0K
09:54 18,011.00 18,017.95 18,010.50 18,014.70 0.0K
09:55 18,012.40 18,020.10 18,004.50 18,018.00 0.0K
09:56 18,017.55 18,020.40 18,002.00 18,002.50 0.0K
09:57 18,004.95 18,021.70 18,002.70 18,021.70 0.0K
09:58 18,023.55 18,027.50 18,019.65 18,022.90 0.0K
09:59 18,024.30 18,025.00 18,016.75 18,022.55 0.0K
10:00 18,023.40 18,025.40 18,014.55 18,016.20 0.0K
10:01 18,016.00 18,016.30 18,004.95 18,004.95 0.0K
10:02 18,001.40 18,004.75 17,999.10 18,000.10 0.0K
10:03 18,003.90 18,008.65 17,994.15 17,994.15 0.0K
10:04 17,990.20 18,005.10 17,988.55 18,005.10 0.0K
10:05 18,005.40 18,013.10 18,005.40 18,006.25 0.0K
10:06 18,008.50 18,013.65 18,006.55 18,013.65 0.0K
10:07 18,011.50 18,012.70 18,006.45 18,010.70 0.0K
10:08 18,011.05 18,038.85 18,011.05 18,038.85 0.0K
10:09 18,039.20 18,039.20 18,034.50 18,034.75 0.0K
10:10 18,033.85 18,033.85 18,023.10 18,029.05 0.0K
10:11 18,028.80 18,028.80 18,021.05 18,023.50 0.0K
10:12 18,024.55 18,024.55 18,017.10 18,017.15 0.0K
10:13 18,016.55 18,020.30 18,004.50 18,007.00 0.0K
10:14 18,007.60 18,014.00 18,007.60 18,014.00 0.0K
10:15 18,013.40 18,013.90 18,002.55 18,007.40 0.0K
10:16 18,007.45 18,007.45 17,998.90 17,999.20 0.0K
10:17 18,001.60 18,004.95 18,000.60 18,004.95 0.0K
10:18 18,004.50 18,013.80 18,002.00 18,010.45 0.0K
10:19 18,004.65 18,014.20 18,004.65 18,014.20 0.0K
10:20 18,016.40 18,022.80 18,015.80 18,019.25 0.0K
10:21 18,018.15 18,020.95 18,012.95 18,018.45 0.0K
10:22 18,016.85 18,018.50 18,011.85 18,016.55 0.0K
10:23 18,015.25 18,025.25 18,015.25 18,022.95 0.0K
10:24 18,025.85 18,027.30 18,019.85 18,023.25 0.0K
10:25 18,021.60 18,030.45 18,021.60 18,027.25 0.0K
10:26 18,028.55 18,042.45 18,027.15 18,042.45 0.0K
10:27 18,041.50 18,046.35 18,038.55 18,046.35 0.0K
10:28 18,046.65 18,065.60 18,046.65 18,062.55 0.0K
10:29 18,065.50 18,075.30 18,064.95 18,075.10 0.0K
10:30 18,078.40 18,084.85 18,070.45 18,084.85 0.0K
10:31 18,088.10 18,089.85 18,085.55 18,087.10 0.0K
10:32 18,087.30 18,088.70 18,075.75 18,075.75 0.0K
10:33 18,078.50 18,081.35 18,071.30 18,074.70 0.0K
10:34 18,077.10 18,083.35 18,076.10 18,081.95 0.0K
10:35 18,078.60 18,078.60 18,071.05 18,072.05 0.0K
10:36 18,075.55 18,080.00 18,070.00 18,080.00 0.0K
10:37 18,081.75 18,088.65 18,081.70 18,088.25 0.0K
10:38 18,090.15 18,105.00 18,088.05 18,101.10 0.0K
10:39 18,098.30 18,100.65 18,094.45 18,097.35 0.0K
10:40 18,097.45 18,104.85 18,094.25 18,103.20 0.0K
10:41 18,101.90 18,108.30 18,098.45 18,100.60 0.0K
10:42 18,097.80 18,102.85 18,097.80 18,100.95 0.0K
10:43 18,099.80 18,099.80 18,091.90 18,091.90 0.0K
10:44 18,091.05 18,095.80 18,090.35 18,094.65 0.0K
10:45 18,094.20 18,098.20 18,090.05 18,095.90 0.0K
10:46 18,095.90 18,113.95 18,095.90 18,113.50 0.0K
10:47 18,113.75 18,133.50 18,113.75 18,133.50 0.0K
10:48 18,135.10 18,140.90 18,128.25 18,130.15 0.0K
10:49 18,133.05 18,145.10 18,132.90 18,144.80 0.0K
10:50 18,145.00 18,150.25 18,145.00 18,146.60 0.0K
10:51 18,147.15 18,149.60 18,142.65 18,147.40 0.0K
10:52 18,150.15 18,159.95 18,147.40 18,157.60 0.0K
10:53 18,162.20 18,167.50 18,151.25 18,151.25 0.0K
10:54 18,149.70 18,153.80 18,149.65 18,152.65 0.0K
10:55 18,150.05 18,153.25 18,142.40 18,142.40 0.0K
10:56 18,142.55 18,143.75 18,138.55 18,141.30 0.0K
10:57 18,137.00 18,143.00 18,134.10 18,134.10 0.0K
10:58 18,132.90 18,136.50 18,130.50 18,131.60 0.0K
10:59 18,133.25 18,140.45 18,131.75 18,140.45 0.0K
11:00 18,141.80 18,151.35 18,141.80 18,151.35 0.0K
11:01 18,151.20 18,155.50 18,146.30 18,155.50 0.0K
11:02 18,154.55 18,156.00 18,150.65 18,150.70 0.0K
11:03 18,150.45 18,150.45 18,145.10 18,146.30 0.0K
11:04 18,147.45 18,152.85 18,145.80 18,150.70 0.0K
11:05 18,148.70 18,154.65 18,148.70 18,152.30 0.0K
11:06 18,152.85 18,160.60 18,152.85 18,160.60 0.0K
11:07 18,160.10 18,162.35 18,157.95 18,157.95 0.0K
11:08 18,160.70 18,165.05 18,156.55 18,156.55 0.0K
11:09 18,153.50 18,156.25 18,139.25 18,139.25 0.0K
11:10 18,138.65 18,139.70 18,126.60 18,127.45 0.0K
11:11 18,126.00 18,126.00 18,113.55 18,120.35 0.0K
11:12 18,121.15 18,125.95 18,117.30 18,123.25 0.0K
11:13 18,117.50 18,128.45 18,115.55 18,127.65 0.0K
11:14 18,129.35 18,135.25 18,126.20 18,127.50 0.0K
11:15 18,127.55 18,127.55 18,120.35 18,123.50 0.0K
11:16 18,121.50 18,135.35 18,121.50 18,135.35 0.0K
11:17 18,135.15 18,136.35 18,129.90 18,136.35 0.0K
11:18 18,136.50 18,149.80 18,133.40 18,145.95 0.0K
11:19 18,144.85 18,148.05 18,142.95 18,147.00 0.0K
11:20 18,148.15 18,160.00 18,148.15 18,159.15 0.0K
11:21 18,160.15 18,164.90 18,160.15 18,162.35 0.0K
11:22 18,164.15 18,175.10 18,164.15 18,170.65 0.0K
11:23 18,172.70 18,172.70 18,151.50 18,151.50 0.0K
11:24 18,150.45 18,150.45 18,144.30 18,144.30 0.0K
11:25 18,144.55 18,146.70 18,141.35 18,141.35 0.0K
11:26 18,142.15 18,145.30 18,139.85 18,142.00 0.0K
11:27 18,142.55 18,149.30 18,141.75 18,148.35 0.0K
11:28 18,146.00 18,159.65 18,146.00 18,157.55 0.0K
11:29 18,156.45 18,159.05 18,153.20 18,155.05 0.0K
11:30 18,155.45 18,157.80 18,154.05 18,156.15 0.0K
11:31 18,156.05 18,158.75 18,153.80 18,157.85 0.0K
11:32 18,159.25 18,171.70 18,158.70 18,171.25 0.0K
11:33 18,169.50 18,188.45 18,169.50 18,186.65 0.0K
11:34 18,182.55 18,183.90 18,177.25 18,177.25 0.0K
11:35 18,173.45 18,177.90 18,172.00 18,172.25 0.0K
11:36 18,172.60 18,173.85 18,168.60 18,171.85 0.0K
11:37 18,172.20 18,175.35 18,168.00 18,170.80 0.0K
11:38 18,169.55 18,173.35 18,168.05 18,171.10 0.0K
11:39 18,168.50 18,174.85 18,167.05 18,167.05 0.0K
11:40 18,165.85 18,166.05 18,161.40 18,163.05 0.0K
11:41 18,161.40 18,162.95 18,155.60 18,158.55 0.0K
11:42 18,154.85 18,155.80 18,138.50 18,139.00 0.0K
11:43 18,135.05 18,135.05 18,127.40 18,134.10 0.0K
11:44 18,133.10 18,139.50 18,132.45 18,135.30 0.0K
11:45 18,135.40 18,135.40 18,128.70 18,129.60 0.0K
11:46 18,131.65 18,138.60 18,129.75 18,129.75 0.0K
11:47 18,129.05 18,147.05 18,129.05 18,145.90 0.0K
11:48 18,145.90 18,153.15 18,136.90 18,137.80 0.0K
11:49 18,139.80 18,146.25 18,139.00 18,142.35 0.0K
11:50 18,139.80 18,145.05 18,139.80 18,144.85 0.0K
11:51 18,145.85 18,151.05 18,145.35 18,150.35 0.0K
11:52 18,148.75 18,148.75 18,139.55 18,141.25 0.0K
11:53 18,143.90 18,148.10 18,143.90 18,145.85 0.0K
11:54 18,146.30 18,155.90 18,145.20 18,154.30 0.0K
11:55 18,153.30 18,156.85 18,153.30 18,154.00 0.0K
11:56 18,152.05 18,162.55 18,152.05 18,162.40 0.0K
11:57 18,164.25 18,164.25 18,157.45 18,158.65 0.0K
11:58 18,149.55 18,155.40 18,149.10 18,155.40 0.0K
11:59 18,155.40 18,158.80 18,149.20 18,149.95 0.0K
12:00 18,151.85 18,161.15 18,149.35 18,161.15 0.0K
12:01 18,162.85 18,166.70 18,157.40 18,158.60 0.0K
12:02 18,157.95 18,166.10 18,157.95 18,164.90 0.0K
12:03 18,166.30 18,176.05 18,166.30 18,174.85 0.0K
12:04 18,175.35 18,175.35 18,169.80 18,171.80 0.0K
12:05 18,170.90 18,171.60 18,167.45 18,169.60 0.0K
12:06 18,168.80 18,172.10 18,166.70 18,169.65 0.0K
12:07 18,170.80 18,172.95 18,165.45 18,166.55 0.0K
12:08 18,164.70 18,176.75 18,164.70 18,176.75 0.0K
12:09 18,177.85 18,179.10 18,170.95 18,172.45 0.0K
12:10 18,173.65 18,177.25 18,173.00 18,177.05 0.0K
12:11 18,177.45 18,181.00 18,176.40 18,179.60 0.0K
12:12 18,181.45 18,185.85 18,174.35 18,174.35 0.0K
12:13 18,171.60 18,173.90 18,167.65 18,168.05 0.0K
12:14 18,167.60 18,170.70 18,166.45 18,168.05 0.0K
12:15 18,168.60 18,172.65 18,167.55 18,172.15 0.0K
12:16 18,170.75 18,170.80 18,168.65 18,169.90 0.0K
12:17 18,171.15 18,173.90 18,160.20 18,160.20 0.0K
12:18 18,160.20 18,163.60 18,158.05 18,162.20 0.0K
12:19 18,162.65 18,168.55 18,160.65 18,167.95 0.0K
12:20 18,169.65 18,176.40 18,168.70 18,176.40 0.0K
12:21 18,176.05 18,208.50 18,175.90 18,208.50 0.0K
12:22 18,211.25 18,215.75 18,206.75 18,212.20 0.0K
12:23 18,215.25 18,217.25 18,207.10 18,207.10 0.0K
12:24 18,207.70 18,209.45 18,198.80 18,200.05 0.0K
12:25 18,199.45 18,202.40 18,194.60 18,200.15 0.0K
12:26 18,204.40 18,217.90 18,204.30 18,215.10 0.0K
12:27 18,214.50 18,215.95 18,209.80 18,211.65 0.0K
12:28 18,211.70 18,211.70 18,199.30 18,199.30 0.0K
12:29 18,200.05 18,201.55 18,188.20 18,192.05 0.0K
12:30 18,193.85 18,199.70 18,187.70 18,193.40 0.0K
12:31 18,193.30 18,202.50 18,191.20 18,201.35 0.0K
12:32 18,200.70 18,200.70 18,188.75 18,196.55 0.0K
12:33 18,194.55 18,201.10 18,189.75 18,193.15 0.0K
12:34 18,192.70 18,197.20 18,188.70 18,190.05 0.0K
12:35 18,191.95 18,193.75 18,185.60 18,187.40 0.0K
12:36 18,186.20 18,187.60 18,180.85 18,187.60 0.0K
12:37 18,189.85 18,203.25 18,189.85 18,199.60 0.0K
12:38 18,198.45 18,204.85 18,197.40 18,198.80 0.0K
12:39 18,199.10 18,202.20 18,194.75 18,199.05 0.0K
12:40 18,199.10 18,202.35 18,196.05 18,197.75 0.0K
12:41 18,199.15 18,202.45 18,194.80 18,200.85 0.0K
12:42 18,200.25 18,200.25 18,193.70 18,195.65 0.0K
12:43 18,196.80 18,211.15 18,195.35 18,209.20 0.0K
12:44 18,210.50 18,221.60 18,209.15 18,215.95 0.0K
12:45 18,215.30 18,215.30 18,207.50 18,208.95 0.0K
12:46 18,210.40 18,211.35 18,199.55 18,201.30 0.0K
12:47 18,202.95 18,202.95 18,195.30 18,195.30 0.0K
12:48 18,194.80 18,200.10 18,192.90 18,198.55 0.0K
12:49 18,198.35 18,203.05 18,192.30 18,203.05 0.0K
12:50 18,201.60 18,206.90 18,196.40 18,205.70 0.0K
12:51 18,206.35 18,213.00 18,204.60 18,211.60 0.0K
12:52 18,212.50 18,228.70 18,210.70 18,225.10 0.0K
12:53 18,227.30 18,227.30 18,222.60 18,225.00 0.0K
12:54 18,227.60 18,228.95 18,219.75 18,227.90 0.0K
12:55 18,230.80 18,232.15 18,224.95 18,229.35 0.0K
12:56 18,227.95 18,231.45 18,226.70 18,227.85 0.0K
12:57 18,229.25 18,233.20 18,223.45 18,233.20 0.0K
12:58 18,236.05 18,236.05 18,228.55 18,231.65 0.0K
12:59 18,234.20 18,236.15 18,228.05 18,234.20 0.0K
13:00 18,233.25 18,234.70 18,231.20 18,231.20 0.0K
13:01 18,233.60 18,233.60 18,227.65 18,231.25 0.0K
13:02 18,231.90 18,231.90 18,224.55 18,227.55 0.0K
13:03 18,226.35 18,227.80 18,219.50 18,223.45 0.0K
13:04 18,221.40 18,222.40 18,209.55 18,212.95 0.0K
13:05 18,215.50 18,221.45 18,210.50 18,215.10 0.0K
13:06 18,218.05 18,221.00 18,213.85 18,221.00 0.0K
13:07 18,221.85 18,225.35 18,216.65 18,220.20 0.0K
13:08 18,219.85 18,224.60 18,218.70 18,218.90 0.0K
13:09 18,217.65 18,223.35 18,213.05 18,216.35 0.0K
13:10 18,216.85 18,218.65 18,211.55 18,218.65 0.0K
13:11 18,217.95 18,217.95 18,207.60 18,212.50 0.0K
13:12 18,210.85 18,214.90 18,207.25 18,214.45 0.0K
13:13 18,215.80 18,222.80 18,209.35 18,220.95 0.0K
13:14 18,219.05 18,219.05 18,184.60 18,189.70 0.0K
13:15 18,192.40 18,192.40 18,167.20 18,167.20 0.0K
13:16 18,165.75 18,172.40 18,159.65 18,164.55 0.0K
13:17 18,165.10 18,166.55 18,158.60 18,166.55 0.0K
13:18 18,167.10 18,171.90 18,161.35 18,171.50 0.0K
13:19 18,170.80 18,177.35 18,166.05 18,176.35 0.0K
13:20 18,179.55 18,192.25 18,176.35 18,192.25 0.0K
13:21 18,193.00 18,198.85 18,191.70 18,198.85 0.0K
13:22 18,199.75 18,202.40 18,195.90 18,198.95 0.0K
13:23 18,199.25 18,199.25 18,192.00 18,194.10 0.0K
13:24 18,194.00 18,198.75 18,192.25 18,195.90 0.0K
13:25 18,194.60 18,206.90 18,193.85 18,202.80 0.0K
13:26 18,202.65 18,205.20 18,197.40 18,200.75 0.0K
13:27 18,202.10 18,207.00 18,197.10 18,204.70 0.0K
13:28 18,206.60 18,211.10 18,199.50 18,210.80 0.0K
13:29 18,210.75 18,210.75 18,204.10 18,205.60 0.0K
13:30 18,206.25 18,206.25 18,191.10 18,191.20 0.0K
13:31 18,194.00 18,194.00 18,179.80 18,181.35 0.0K
13:32 18,180.30 18,180.30 18,168.60 18,169.65 0.0K
13:33 18,170.80 18,171.70 18,152.35 18,152.95 0.0K
13:34 18,150.30 18,151.20 18,136.95 18,148.30 0.0K
13:35 18,150.65 18,150.65 18,135.00 18,142.95 0.0K
13:36 18,142.25 18,142.25 18,122.55 18,122.85 0.0K
13:37 18,120.80 18,129.30 18,114.45 18,120.65 0.0K
13:38 18,120.10 18,138.25 18,120.10 18,127.30 0.0K
13:39 18,124.90 18,129.20 18,119.80 18,123.65 0.0K
13:40 18,122.25 18,122.25 18,100.95 18,118.65 0.0K
13:41 18,116.55 18,129.35 18,112.00 18,123.00 0.0K
13:42 18,124.60 18,129.30 18,117.70 18,127.90 0.0K
13:43 18,126.40 18,147.50 18,126.40 18,142.20 0.0K
13:44 18,145.60 18,146.20 18,131.50 18,131.50 0.0K
13:45 18,131.75 18,131.75 18,113.20 18,120.30 0.0K
13:46 18,119.10 18,129.85 18,116.10 18,123.70 0.0K
13:47 18,119.80 18,129.10 18,119.40 18,126.20 0.0K
13:48 18,129.65 18,130.95 18,117.00 18,119.15 0.0K
13:49 18,123.45 18,124.95 18,086.95 18,089.95 0.0K
13:50 18,090.00 18,092.45 18,075.00 18,092.45 0.0K
13:51 18,089.60 18,089.60 18,081.55 18,085.35 0.0K
13:52 18,091.10 18,092.70 18,081.80 18,081.80 0.0K
13:53 18,076.95 18,078.00 18,067.85 18,074.05 0.0K
13:54 18,070.00 18,070.00 18,052.30 18,052.30 0.0K
13:55 18,051.30 18,068.55 18,045.60 18,067.45 0.0K
13:56 18,067.75 18,079.10 18,067.15 18,070.25 0.0K
13:57 18,074.50 18,075.70 18,065.45 18,074.85 0.0K
13:58 18,075.55 18,090.15 18,069.25 18,090.15 0.0K
13:59 18,092.15 18,110.45 18,091.35 18,110.45 0.0K
14:00 18,108.95 18,137.90 18,108.30 18,133.90 0.0K
14:01 18,138.95 18,145.40 18,130.65 18,130.65 0.0K
14:02 18,125.85 18,129.45 18,105.35 18,113.65 0.0K
14:03 18,110.40 18,125.95 18,110.40 18,121.80 0.0K
14:04 18,122.55 18,127.25 18,120.30 18,124.80 0.0K
14:05 18,124.35 18,140.25 18,123.30 18,140.25 0.0K
14:06 18,140.70 18,144.35 18,130.70 18,130.70 0.0K
14:07 18,133.55 18,145.10 18,133.55 18,145.10 0.0K
14:08 18,145.30 18,151.20 18,143.00 18,145.65 0.0K
14:09 18,143.75 18,146.85 18,138.55 18,143.60 0.0K
14:10 18,140.40 18,157.80 18,136.85 18,157.80 0.0K
14:11 18,158.95 18,159.70 18,147.45 18,151.60 0.0K
14:12 18,151.75 18,151.75 18,140.90 18,142.60 0.0K
14:13 18,140.55 18,148.10 18,139.10 18,142.10 0.0K
14:14 18,141.60 18,141.60 18,126.35 18,134.10 0.0K
14:15 18,133.10 18,150.45 18,133.10 18,150.45 0.0K
14:16 18,152.90 18,153.70 18,139.60 18,153.70 0.0K
14:17 18,153.10 18,153.95 18,144.25 18,147.30 0.0K
14:18 18,147.55 18,154.20 18,145.75 18,153.50 0.0K
14:19 18,153.40 18,166.00 18,153.00 18,165.35 0.0K
14:20 18,165.15 18,165.15 18,156.60 18,163.65 0.0K
14:21 18,160.10 18,179.25 18,158.15 18,176.10 0.0K
14:22 18,175.85 18,175.85 18,165.35 18,169.15 0.0K
14:23 18,169.50 18,179.00 18,168.10 18,176.40 0.0K
14:24 18,178.70 18,188.85 18,177.70 18,185.80 0.0K
14:25 18,183.35 18,188.10 18,181.05 18,185.00 0.0K
14:26 18,185.35 18,193.95 18,183.70 18,191.20 0.0K
14:27 18,189.15 18,189.15 18,179.00 18,181.20 0.0K
14:28 18,179.65 18,193.40 18,177.75 18,190.05 0.0K
14:29 18,190.30 18,202.10 18,189.95 18,201.15 0.0K
14:30 18,201.35 18,201.35 18,189.80 18,192.40 0.0K
14:31 18,191.30 18,191.30 18,184.10 18,185.25 0.0K
14:32 18,184.60 18,195.75 18,184.00 18,188.10 0.0K
14:33 18,189.90 18,189.90 18,183.05 18,183.70 0.0K
14:34 18,184.05 18,184.05 18,173.85 18,173.85 0.0K
14:35 18,171.50 18,171.60 18,162.55 18,164.30 0.0K
14:36 18,164.05 18,170.70 18,164.05 18,165.80 0.0K
14:37 18,165.55 18,171.25 18,162.90 18,170.80 0.0K
14:38 18,170.80 18,178.90 18,168.45 18,176.95 0.0K
14:39 18,175.55 18,180.50 18,171.85 18,176.85 0.0K
14:40 18,177.90 18,177.90 18,163.85 18,168.85 0.0K
14:41 18,168.60 18,169.30 18,155.10 18,155.10 0.0K
14:42 18,153.55 18,156.55 18,148.50 18,155.90 0.0K
14:43 18,156.80 18,159.75 18,150.70 18,156.90 0.0K
14:44 18,157.80 18,169.70 18,156.45 18,159.65 0.0K
14:45 18,157.35 18,157.35 18,141.60 18,151.45 0.0K
14:46 18,153.25 18,155.20 18,145.45 18,146.00 0.0K
14:47 18,145.20 18,147.20 18,132.80 18,146.40 0.0K
14:48 18,146.25 18,151.05 18,143.10 18,147.75 0.0K
14:49 18,148.40 18,148.40 18,140.80 18,141.95 0.0K
14:50 18,143.00 18,146.55 18,136.40 18,146.30 0.0K
14:51 18,147.45 18,148.95 18,144.15 18,148.95 0.0K
14:52 18,151.60 18,156.50 18,148.40 18,153.55 0.0K
14:53 18,158.20 18,160.45 18,150.55 18,152.90 0.0K
14:54 18,153.95 18,157.90 18,146.40 18,146.40 0.0K
14:55 18,149.15 18,155.50 18,145.30 18,155.50 0.0K
14:56 18,154.00 18,154.00 18,144.70 18,149.15 0.0K
14:57 18,151.95 18,152.10 18,147.65 18,149.55 0.0K
14:58 18,153.00 18,153.00 18,140.60 18,147.90 0.0K
14:59 18,146.40 18,146.40 18,135.60 18,139.90 0.0K
15:00 18,141.75 18,154.10 18,127.25 18,146.90 0.0K
15:01 18,146.20 18,152.30 18,137.15 18,152.30 0.0K
15:02 18,155.80 18,155.80 18,143.60 18,150.60 0.0K
15:03 18,149.55 18,151.55 18,133.65 18,138.65 0.0K
15:04 18,140.45 18,150.15 18,138.15 18,139.45 0.0K
15:05 18,138.70 18,149.50 18,136.05 18,146.25 0.0K
15:06 18,147.40 18,150.35 18,138.05 18,147.80 0.0K
15:07 18,147.60 18,152.85 18,143.15 18,144.05 0.0K
15:08 18,145.15 18,153.90 18,142.40 18,153.90 0.0K
15:09 18,153.75 18,171.20 18,152.95 18,171.20 0.0K
15:10 18,169.25 18,169.25 18,157.95 18,164.25 0.0K
15:11 18,161.65 18,170.30 18,161.65 18,169.30 0.0K
15:12 18,171.30 18,171.30 18,160.70 18,166.15 0.0K
15:13 18,166.70 18,172.25 18,166.70 18,170.35 0.0K
15:14 18,168.70 18,168.70 18,153.80 18,153.80 0.0K
15:15 18,154.65 18,156.95 18,150.35 18,152.25 0.0K
15:16 18,149.40 18,151.45 18,146.20 18,147.75 0.0K
15:17 18,148.50 18,154.50 18,147.50 18,149.50 0.0K
15:18 18,150.40 18,150.40 18,141.35 18,147.45 0.0K
15:19 18,148.75 18,151.75 18,147.35 18,150.25 0.0K
15:20 18,151.55 18,168.25 18,148.75 18,168.25 0.0K
15:21 18,165.70 18,166.20 18,162.65 18,166.20 0.0K
15:22 18,164.35 18,176.85 18,164.35 18,175.45 0.0K
15:23 18,177.05 18,178.25 18,174.55 18,175.20 0.0K
15:24 18,175.75 18,175.75 18,166.15 18,172.10 0.0K
15:25 18,172.15 18,176.15 18,170.20 18,171.75 0.0K
15:26 18,170.50 18,171.00 18,165.65 18,168.65 0.0K
15:27 18,166.90 18,181.60 18,166.90 18,174.75 0.0K
15:28 18,177.40 18,188.25 18,170.45 18,170.45 0.0K
15:29 18,171.30 18,172.20 18,157.25 18,157.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし