Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 16,951.60 16,951.60 16,951.60 16,951.60 0.0K
09:15 16,951.80 16,951.80 16,889.60 16,893.70 0.0K
09:16 16,892.45 16,897.75 16,867.10 16,872.35 0.0K
09:17 16,865.00 16,881.10 16,862.15 16,881.10 0.0K
09:18 16,889.35 16,889.35 16,874.10 16,875.60 0.0K
09:19 16,875.05 16,875.05 16,855.25 16,865.50 0.0K
09:20 16,866.80 16,869.10 16,853.50 16,855.90 0.0K
09:21 16,856.65 16,856.65 16,839.10 16,842.10 0.0K
09:22 16,840.60 16,840.60 16,830.45 16,838.70 0.0K
09:23 16,840.55 16,859.80 16,838.55 16,851.85 0.0K
09:24 16,852.70 16,873.55 16,851.75 16,868.50 0.0K
09:25 16,868.55 16,889.90 16,868.55 16,886.75 0.0K
09:26 16,882.60 16,882.95 16,877.70 16,881.05 0.0K
09:27 16,877.30 16,877.30 16,832.50 16,834.25 0.0K
09:28 16,835.15 16,870.30 16,831.80 16,865.55 0.0K
09:29 16,867.55 16,877.25 16,858.40 16,866.15 0.0K
09:30 16,864.10 16,868.50 16,834.85 16,845.55 0.0K
09:31 16,844.90 16,856.35 16,841.35 16,856.35 0.0K
09:32 16,857.15 16,858.20 16,843.45 16,844.45 0.0K
09:33 16,841.95 16,865.75 16,840.60 16,861.25 0.0K
09:34 16,863.30 16,865.20 16,853.50 16,853.95 0.0K
09:35 16,852.60 16,854.55 16,837.20 16,854.55 0.0K
09:36 16,859.25 16,871.95 16,855.50 16,869.10 0.0K
09:37 16,867.75 16,880.05 16,867.75 16,872.35 0.0K
09:38 16,871.35 16,879.90 16,856.35 16,879.70 0.0K
09:39 16,883.35 16,885.40 16,878.00 16,881.30 0.0K
09:40 16,879.75 16,879.75 16,863.50 16,878.55 0.0K
09:41 16,875.80 16,889.90 16,875.80 16,886.00 0.0K
09:42 16,886.95 16,888.50 16,871.20 16,871.20 0.0K
09:43 16,870.95 16,870.95 16,850.65 16,857.65 0.0K
09:44 16,859.35 16,879.05 16,858.85 16,875.00 0.0K
09:45 16,872.65 16,883.80 16,870.05 16,870.65 0.0K
09:46 16,874.05 16,874.85 16,864.90 16,864.90 0.0K
09:47 16,865.10 16,885.55 16,863.85 16,885.25 0.0K
09:48 16,886.05 16,894.90 16,886.05 16,892.30 0.0K
09:49 16,893.00 16,906.15 16,890.10 16,891.55 0.0K
09:50 16,887.80 16,887.80 16,872.85 16,872.95 0.0K
09:51 16,872.45 16,879.55 16,864.85 16,879.55 0.0K
09:52 16,882.00 16,897.60 16,882.00 16,895.10 0.0K
09:53 16,894.85 16,895.30 16,885.75 16,894.15 0.0K
09:54 16,894.60 16,900.70 16,894.60 16,899.70 0.0K
09:55 16,898.25 16,911.10 16,896.70 16,911.10 0.0K
09:56 16,911.35 16,920.50 16,911.35 16,919.30 0.0K
09:57 16,918.80 16,930.40 16,917.50 16,930.40 0.0K
09:58 16,930.10 16,945.30 16,930.10 16,941.55 0.0K
09:59 16,942.10 16,950.25 16,931.65 16,934.40 0.0K
10:00 16,935.25 16,941.50 16,927.95 16,937.85 0.0K
10:01 16,937.30 16,942.05 16,932.75 16,932.75 0.0K
10:02 16,934.10 16,951.65 16,932.15 16,951.65 0.0K
10:03 16,957.20 16,959.05 16,948.10 16,954.35 0.0K
10:04 16,953.15 16,958.85 16,944.40 16,949.15 0.0K
10:05 16,948.95 16,950.45 16,942.80 16,950.45 0.0K
10:06 16,952.85 16,953.70 16,941.25 16,943.35 0.0K
10:07 16,942.60 16,954.55 16,941.15 16,954.55 0.0K
10:08 16,958.45 16,958.80 16,952.15 16,956.10 0.0K
10:09 16,955.00 16,955.45 16,941.55 16,941.55 0.0K
10:10 16,940.10 16,945.10 16,934.60 16,944.50 0.0K
10:11 16,946.45 16,946.45 16,939.55 16,939.55 0.0K
10:12 16,938.10 16,943.50 16,931.10 16,943.50 0.0K
10:13 16,944.25 16,951.90 16,943.55 16,943.55 0.0K
10:14 16,944.95 16,955.05 16,944.95 16,953.85 0.0K
10:15 16,957.05 16,971.15 16,955.85 16,969.80 0.0K
10:16 16,967.00 16,967.55 16,964.15 16,965.55 0.0K
10:17 16,966.80 16,969.55 16,960.85 16,960.85 0.0K
10:18 16,961.00 16,965.20 16,956.75 16,962.25 0.0K
10:19 16,964.60 16,972.60 16,961.45 16,972.60 0.0K
10:20 16,972.45 16,975.50 16,967.55 16,967.55 0.0K
10:21 16,968.55 16,969.85 16,963.95 16,963.95 0.0K
10:22 16,962.60 16,962.60 16,945.40 16,946.10 0.0K
10:23 16,947.00 16,951.55 16,940.15 16,942.45 0.0K
10:24 16,944.15 16,944.60 16,938.45 16,938.80 0.0K
10:25 16,938.25 16,940.85 16,929.80 16,930.50 0.0K
10:26 16,930.70 16,940.55 16,927.90 16,935.80 0.0K
10:27 16,937.40 16,946.25 16,934.55 16,940.70 0.0K
10:28 16,943.05 16,953.55 16,941.50 16,944.95 0.0K
10:29 16,944.70 16,948.05 16,942.70 16,946.45 0.0K
10:30 16,950.70 16,954.10 16,949.50 16,954.10 0.0K
10:31 16,953.30 16,959.70 16,953.30 16,957.40 0.0K
10:32 16,957.35 16,957.75 16,953.25 16,956.75 0.0K
10:33 16,956.90 16,959.70 16,953.80 16,953.80 0.0K
10:34 16,951.55 16,952.05 16,944.40 16,945.60 0.0K
10:35 16,946.70 16,947.10 16,936.85 16,940.10 0.0K
10:36 16,937.95 16,938.25 16,934.30 16,938.25 0.0K
10:37 16,938.80 16,940.75 16,924.70 16,929.40 0.0K
10:38 16,930.55 16,930.55 16,919.00 16,920.10 0.0K
10:39 16,919.95 16,923.75 16,913.50 16,923.75 0.0K
10:40 16,924.50 16,924.65 16,918.45 16,918.45 0.0K
10:41 16,918.70 16,924.30 16,916.95 16,923.55 0.0K
10:42 16,924.05 16,935.65 16,924.05 16,929.00 0.0K
10:43 16,931.40 16,932.75 16,924.95 16,926.40 0.0K
10:44 16,925.80 16,926.15 16,921.20 16,926.15 0.0K
10:45 16,925.25 16,926.30 16,915.85 16,915.85 0.0K
10:46 16,916.40 16,918.10 16,912.85 16,917.70 0.0K
10:47 16,918.65 16,921.05 16,916.90 16,919.00 0.0K
10:48 16,921.10 16,921.10 16,910.75 16,913.35 0.0K
10:49 16,913.15 16,914.95 16,908.30 16,914.95 0.0K
10:50 16,916.15 16,916.15 16,909.80 16,914.00 0.0K
10:51 16,914.20 16,915.90 16,898.20 16,899.10 0.0K
10:52 16,898.80 16,898.80 16,868.70 16,882.05 0.0K
10:53 16,880.45 16,897.75 16,875.00 16,893.45 0.0K
10:54 16,892.80 16,898.60 16,890.05 16,895.20 0.0K
10:55 16,897.90 16,897.90 16,888.05 16,888.05 0.0K
10:56 16,887.05 16,892.00 16,882.05 16,885.45 0.0K
10:57 16,884.40 16,884.40 16,880.50 16,882.45 0.0K
10:58 16,882.80 16,887.40 16,878.40 16,887.10 0.0K
10:59 16,887.20 16,887.20 16,876.25 16,876.85 0.0K
11:00 16,879.90 16,885.35 16,873.50 16,877.25 0.0K
11:01 16,879.00 16,879.20 16,866.30 16,866.30 0.0K
11:02 16,865.60 16,866.35 16,857.30 16,866.35 0.0K
11:03 16,867.60 16,879.80 16,867.60 16,879.05 0.0K
11:04 16,879.40 16,879.40 16,872.05 16,873.75 0.0K
11:05 16,873.50 16,883.90 16,872.80 16,883.90 0.0K
11:06 16,886.70 16,891.45 16,882.00 16,891.45 0.0K
11:07 16,892.80 16,896.80 16,888.05 16,888.05 0.0K
11:08 16,887.10 16,891.00 16,883.10 16,888.75 0.0K
11:09 16,889.30 16,894.80 16,888.50 16,894.30 0.0K
11:10 16,896.35 16,901.00 16,894.50 16,901.00 0.0K
11:11 16,901.05 16,902.60 16,896.50 16,899.65 0.0K
11:12 16,900.10 16,914.80 16,900.10 16,912.35 0.0K
11:13 16,913.20 16,916.45 16,911.15 16,916.45 0.0K
11:14 16,916.95 16,919.75 16,913.90 16,919.25 0.0K
11:15 16,919.45 16,920.40 16,913.60 16,913.60 0.0K
11:16 16,914.00 16,915.20 16,898.65 16,900.55 0.0K
11:17 16,901.70 16,906.30 16,901.70 16,903.00 0.0K
11:18 16,902.05 16,902.05 16,891.90 16,893.25 0.0K
11:19 16,892.70 16,902.25 16,890.60 16,902.25 0.0K
11:20 16,902.60 16,902.60 16,891.05 16,891.85 0.0K
11:21 16,892.80 16,892.80 16,881.90 16,886.05 0.0K
11:22 16,884.00 16,886.65 16,879.15 16,886.65 0.0K
11:23 16,885.60 16,888.85 16,879.05 16,881.35 0.0K
11:24 16,882.75 16,884.40 16,879.30 16,884.40 0.0K
11:25 16,883.85 16,888.90 16,876.90 16,878.75 0.0K
11:26 16,880.15 16,887.70 16,879.15 16,887.30 0.0K
11:27 16,886.15 16,888.35 16,874.95 16,874.95 0.0K
11:28 16,871.70 16,872.05 16,854.00 16,863.95 0.0K
11:29 16,862.95 16,862.95 16,836.45 16,847.00 0.0K
11:30 16,844.45 16,856.75 16,844.45 16,852.20 0.0K
11:31 16,853.50 16,853.50 16,833.15 16,837.60 0.0K
11:32 16,833.50 16,840.35 16,828.65 16,839.95 0.0K
11:33 16,841.05 16,848.30 16,836.70 16,846.70 0.0K
11:34 16,848.35 16,857.20 16,848.35 16,855.30 0.0K
11:35 16,854.55 16,859.00 16,846.55 16,849.25 0.0K
11:36 16,849.40 16,859.75 16,849.40 16,858.15 0.0K
11:37 16,857.45 16,857.45 16,823.55 16,823.55 0.0K
11:38 16,814.40 16,819.60 16,807.40 16,811.80 0.0K
11:39 16,808.00 16,808.00 16,786.70 16,794.10 0.0K
11:40 16,781.05 16,782.20 16,768.05 16,772.30 0.0K
11:41 16,773.70 16,788.70 16,769.70 16,784.35 0.0K
11:42 16,782.75 16,791.45 16,782.75 16,787.10 0.0K
11:43 16,779.35 16,789.35 16,770.55 16,788.95 0.0K
11:44 16,790.55 16,790.55 16,781.85 16,790.20 0.0K
11:45 16,791.30 16,792.35 16,777.75 16,781.05 0.0K
11:46 16,777.10 16,777.40 16,760.55 16,777.40 0.0K
11:47 16,779.00 16,779.00 16,762.90 16,764.05 0.0K
11:48 16,760.30 16,763.30 16,755.00 16,758.65 0.0K
11:49 16,758.60 16,764.30 16,750.80 16,750.80 0.0K
11:50 16,752.55 16,769.70 16,752.35 16,765.90 0.0K
11:51 16,770.60 16,770.60 16,760.10 16,768.65 0.0K
11:52 16,768.35 16,776.10 16,762.35 16,762.35 0.0K
11:53 16,763.85 16,763.85 16,756.70 16,760.50 0.0K
11:54 16,762.40 16,766.05 16,752.80 16,752.80 0.0K
11:55 16,748.80 16,756.05 16,747.05 16,756.05 0.0K
11:56 16,754.20 16,771.65 16,754.20 16,769.85 0.0K
11:57 16,771.40 16,778.95 16,770.35 16,773.55 0.0K
11:58 16,774.80 16,788.25 16,774.80 16,786.80 0.0K
11:59 16,787.30 16,788.15 16,782.35 16,788.15 0.0K
12:00 16,788.80 16,788.80 16,778.75 16,788.40 0.0K
12:01 16,787.95 16,801.15 16,787.95 16,800.15 0.0K
12:02 16,801.90 16,805.85 16,796.00 16,800.60 0.0K
12:03 16,801.80 16,801.80 16,788.70 16,798.30 0.0K
12:04 16,799.25 16,799.25 16,791.50 16,791.90 0.0K
12:05 16,791.40 16,795.10 16,780.40 16,781.95 0.0K
12:06 16,780.10 16,794.55 16,776.90 16,794.55 0.0K
12:07 16,793.90 16,800.45 16,793.90 16,798.90 0.0K
12:08 16,800.70 16,804.70 16,794.80 16,795.40 0.0K
12:09 16,794.70 16,794.70 16,785.85 16,786.15 0.0K
12:10 16,785.55 16,789.10 16,778.60 16,784.50 0.0K
12:11 16,783.65 16,794.35 16,783.00 16,793.35 0.0K
12:12 16,795.00 16,798.45 16,788.75 16,797.55 0.0K
12:13 16,799.05 16,809.85 16,798.20 16,800.75 0.0K
12:14 16,801.50 16,807.90 16,801.15 16,801.15 0.0K
12:15 16,803.20 16,809.55 16,797.65 16,799.60 0.0K
12:16 16,801.20 16,813.75 16,800.25 16,809.95 0.0K
12:17 16,806.95 16,810.95 16,806.95 16,810.65 0.0K
12:18 16,810.60 16,816.85 16,810.15 16,813.55 0.0K
12:19 16,808.65 16,810.40 16,797.45 16,803.55 0.0K
12:20 16,807.05 16,807.05 16,799.40 16,799.40 0.0K
12:21 16,797.65 16,797.65 16,787.70 16,787.70 0.0K
12:22 16,788.30 16,794.30 16,787.60 16,792.00 0.0K
12:23 16,789.70 16,798.00 16,789.70 16,796.80 0.0K
12:24 16,796.65 16,796.85 16,791.05 16,795.90 0.0K
12:25 16,797.90 16,797.90 16,786.65 16,787.45 0.0K
12:26 16,787.35 16,796.90 16,787.15 16,791.85 0.0K
12:27 16,789.80 16,793.35 16,789.15 16,790.70 0.0K
12:28 16,788.60 16,790.75 16,780.40 16,782.85 0.0K
12:29 16,782.20 16,794.55 16,780.05 16,794.55 0.0K
12:30 16,795.90 16,795.90 16,789.15 16,790.45 0.0K
12:31 16,790.95 16,803.50 16,790.95 16,803.50 0.0K
12:32 16,799.80 16,809.70 16,799.40 16,806.80 0.0K
12:33 16,808.50 16,808.60 16,802.45 16,804.10 0.0K
12:34 16,804.80 16,805.15 16,795.75 16,795.75 0.0K
12:35 16,794.60 16,798.35 16,791.10 16,794.50 0.0K
12:36 16,794.85 16,803.75 16,794.85 16,803.45 0.0K
12:37 16,805.20 16,809.65 16,803.35 16,806.95 0.0K
12:38 16,808.65 16,810.60 16,806.20 16,810.60 0.0K
12:39 16,811.10 16,811.10 16,804.45 16,805.65 0.0K
12:40 16,803.20 16,806.25 16,798.10 16,798.10 0.0K
12:41 16,801.00 16,801.00 16,787.50 16,791.40 0.0K
12:42 16,790.70 16,795.45 16,788.40 16,794.05 0.0K
12:43 16,798.15 16,807.85 16,796.30 16,807.85 0.0K
12:44 16,807.25 16,816.50 16,807.25 16,814.50 0.0K
12:45 16,815.50 16,816.40 16,812.10 16,814.45 0.0K
12:46 16,815.20 16,830.55 16,814.50 16,829.25 0.0K
12:47 16,827.20 16,831.10 16,823.70 16,827.15 0.0K
12:48 16,824.60 16,827.00 16,819.05 16,827.00 0.0K
12:49 16,825.45 16,826.35 16,811.15 16,812.25 0.0K
12:50 16,814.50 16,814.50 16,805.50 16,810.60 0.0K
12:51 16,812.85 16,821.55 16,811.85 16,813.85 0.0K
12:52 16,811.40 16,818.45 16,810.70 16,815.80 0.0K
12:53 16,817.55 16,819.65 16,814.30 16,819.20 0.0K
12:54 16,821.30 16,821.30 16,814.20 16,818.45 0.0K
12:55 16,818.20 16,818.20 16,803.50 16,807.15 0.0K
12:56 16,804.80 16,821.60 16,801.50 16,820.10 0.0K
12:57 16,816.75 16,824.10 16,816.75 16,823.20 0.0K
12:58 16,824.20 16,824.20 16,820.15 16,822.85 0.0K
12:59 16,823.80 16,828.25 16,820.70 16,828.25 0.0K
13:00 16,831.80 16,831.80 16,824.55 16,827.75 0.0K
13:01 16,826.75 16,826.80 16,820.40 16,825.45 0.0K
13:02 16,823.10 16,824.20 16,816.00 16,816.55 0.0K
13:03 16,818.40 16,820.65 16,815.50 16,815.80 0.0K
13:04 16,814.75 16,815.95 16,810.30 16,810.60 0.0K
13:05 16,809.90 16,812.20 16,807.70 16,809.55 0.0K
13:06 16,809.20 16,813.95 16,808.10 16,811.70 0.0K
13:07 16,811.60 16,811.60 16,800.45 16,801.30 0.0K
13:08 16,800.40 16,805.90 16,797.90 16,798.50 0.0K
13:09 16,798.10 16,800.55 16,782.70 16,782.70 0.0K
13:10 16,781.60 16,790.45 16,781.60 16,788.90 0.0K
13:11 16,787.95 16,787.95 16,779.75 16,783.75 0.0K
13:12 16,782.05 16,792.65 16,781.55 16,792.65 0.0K
13:13 16,792.65 16,792.65 16,783.20 16,784.10 0.0K
13:14 16,783.60 16,786.45 16,781.00 16,782.90 0.0K
13:15 16,784.95 16,785.80 16,773.15 16,776.30 0.0K
13:16 16,774.95 16,791.05 16,774.95 16,791.05 0.0K
13:17 16,785.55 16,791.65 16,784.05 16,785.90 0.0K
13:18 16,786.70 16,789.70 16,781.00 16,781.60 0.0K
13:19 16,783.20 16,790.15 16,781.35 16,790.15 0.0K
13:20 16,790.90 16,792.00 16,788.10 16,792.00 0.0K
13:21 16,791.75 16,795.90 16,791.40 16,792.60 0.0K
13:22 16,789.45 16,791.65 16,786.05 16,791.30 0.0K
13:23 16,792.00 16,793.35 16,786.00 16,793.35 0.0K
13:24 16,794.70 16,800.10 16,789.85 16,799.20 0.0K
13:25 16,799.35 16,804.25 16,798.65 16,804.25 0.0K
13:26 16,803.55 16,806.85 16,796.65 16,796.70 0.0K
13:27 16,793.65 16,796.90 16,780.35 16,780.90 0.0K
13:28 16,780.50 16,783.70 16,774.35 16,776.40 0.0K
13:29 16,778.20 16,778.20 16,770.20 16,770.20 0.0K
13:30 16,769.45 16,783.35 16,769.45 16,782.05 0.0K
13:31 16,780.50 16,793.50 16,775.25 16,793.40 0.0K
13:32 16,791.80 16,798.20 16,791.80 16,794.90 0.0K
13:33 16,795.30 16,798.90 16,793.80 16,798.75 0.0K
13:34 16,799.25 16,807.60 16,799.25 16,802.80 0.0K
13:35 16,801.85 16,804.90 16,798.30 16,798.30 0.0K
13:36 16,801.10 16,806.85 16,798.65 16,804.85 0.0K
13:37 16,802.75 16,812.75 16,802.75 16,810.20 0.0K
13:38 16,809.30 16,816.35 16,806.05 16,808.05 0.0K
13:39 16,807.25 16,808.30 16,803.70 16,804.85 0.0K
13:40 16,807.15 16,810.05 16,804.40 16,809.70 0.0K
13:41 16,809.05 16,811.40 16,801.60 16,811.40 0.0K
13:42 16,809.15 16,812.50 16,805.30 16,806.95 0.0K
13:43 16,807.25 16,809.70 16,801.05 16,802.10 0.0K
13:44 16,803.95 16,804.55 16,798.60 16,804.55 0.0K
13:45 16,803.65 16,805.15 16,798.50 16,798.50 0.0K
13:46 16,797.70 16,806.25 16,792.80 16,806.25 0.0K
13:47 16,802.10 16,808.50 16,800.65 16,804.15 0.0K
13:48 16,804.85 16,804.85 16,793.80 16,795.00 0.0K
13:49 16,797.05 16,799.50 16,793.05 16,795.80 0.0K
13:50 16,795.40 16,806.55 16,793.65 16,803.30 0.0K
13:51 16,804.05 16,807.10 16,801.85 16,805.80 0.0K
13:52 16,804.85 16,810.05 16,804.85 16,807.00 0.0K
13:53 16,806.95 16,812.40 16,805.00 16,812.35 0.0K
13:54 16,811.30 16,812.55 16,804.05 16,808.00 0.0K
13:55 16,808.80 16,817.35 16,804.70 16,816.55 0.0K
13:56 16,819.55 16,819.55 16,801.45 16,801.45 0.0K
13:57 16,800.45 16,801.25 16,790.10 16,797.30 0.0K
13:58 16,796.20 16,800.20 16,793.00 16,800.20 0.0K
13:59 16,799.10 16,799.50 16,788.75 16,788.75 0.0K
14:00 16,793.65 16,796.30 16,786.45 16,787.70 0.0K
14:01 16,789.25 16,800.40 16,789.25 16,799.60 0.0K
14:02 16,796.85 16,803.50 16,796.45 16,803.50 0.0K
14:03 16,803.95 16,813.10 16,800.40 16,800.40 0.0K
14:04 16,801.75 16,804.60 16,797.30 16,797.30 0.0K
14:05 16,797.30 16,798.05 16,792.55 16,792.55 0.0K
14:06 16,790.90 16,796.35 16,789.90 16,796.35 0.0K
14:07 16,793.85 16,797.90 16,779.70 16,782.15 0.0K
14:08 16,785.50 16,789.80 16,783.20 16,789.80 0.0K
14:09 16,789.75 16,792.60 16,787.05 16,788.75 0.0K
14:10 16,789.10 16,790.20 16,774.60 16,779.95 0.0K
14:11 16,781.65 16,782.25 16,775.60 16,775.70 0.0K
14:12 16,775.50 16,776.45 16,772.00 16,773.60 0.0K
14:13 16,775.30 16,786.20 16,775.30 16,783.40 0.0K
14:14 16,779.65 16,785.25 16,777.25 16,785.25 0.0K
14:15 16,787.95 16,789.70 16,770.60 16,770.60 0.0K
14:16 16,771.70 16,775.35 16,764.75 16,771.85 0.0K
14:17 16,772.05 16,772.05 16,766.60 16,766.60 0.0K
14:18 16,766.25 16,766.25 16,757.00 16,760.15 0.0K
14:19 16,762.15 16,766.20 16,760.40 16,761.00 0.0K
14:20 16,764.40 16,766.00 16,754.80 16,759.65 0.0K
14:21 16,759.10 16,762.05 16,757.00 16,760.00 0.0K
14:22 16,758.85 16,763.70 16,756.55 16,763.70 0.0K
14:23 16,761.35 16,763.75 16,752.10 16,752.10 0.0K
14:24 16,746.70 16,759.95 16,746.00 16,754.00 0.0K
14:25 16,757.05 16,762.10 16,750.40 16,751.90 0.0K
14:26 16,751.45 16,752.55 16,747.70 16,751.60 0.0K
14:27 16,752.65 16,757.35 16,751.05 16,756.80 0.0K
14:28 16,756.70 16,758.10 16,747.45 16,747.60 0.0K
14:29 16,748.80 16,752.15 16,745.65 16,751.00 0.0K
14:30 16,751.45 16,756.55 16,744.75 16,744.75 0.0K
14:31 16,751.20 16,751.20 16,743.85 16,748.85 0.0K
14:32 16,745.50 16,748.95 16,742.95 16,744.30 0.0K
14:33 16,743.65 16,750.05 16,740.10 16,742.35 0.0K
14:34 16,743.95 16,745.80 16,736.90 16,736.90 0.0K
14:35 16,740.10 16,742.15 16,733.60 16,739.45 0.0K
14:36 16,734.75 16,741.80 16,734.75 16,741.30 0.0K
14:37 16,737.50 16,743.30 16,734.40 16,738.90 0.0K
14:38 16,739.80 16,740.70 16,735.05 16,739.65 0.0K
14:39 16,739.30 16,745.25 16,736.65 16,743.05 0.0K
14:40 16,745.55 16,746.55 16,742.60 16,746.25 0.0K
14:41 16,744.30 16,747.65 16,741.45 16,747.65 0.0K
14:42 16,745.65 16,747.45 16,738.30 16,741.10 0.0K
14:43 16,741.30 16,745.05 16,738.45 16,744.20 0.0K
14:44 16,746.85 16,750.55 16,742.50 16,748.25 0.0K
14:45 16,749.35 16,752.45 16,745.50 16,747.95 0.0K
14:46 16,749.45 16,753.20 16,741.35 16,741.35 0.0K
14:47 16,741.10 16,744.45 16,739.85 16,742.30 0.0K
14:48 16,743.15 16,743.50 16,737.70 16,739.15 0.0K
14:49 16,738.00 16,738.00 16,725.30 16,725.30 0.0K
14:50 16,722.85 16,731.30 16,721.90 16,730.30 0.0K
14:51 16,728.65 16,740.15 16,728.65 16,740.15 0.0K
14:52 16,740.80 16,742.35 16,736.05 16,741.55 0.0K
14:53 16,741.60 16,742.00 16,731.50 16,739.55 0.0K
14:54 16,736.40 16,737.85 16,719.15 16,720.05 0.0K
14:55 16,722.45 16,724.95 16,717.60 16,723.20 0.0K
14:56 16,725.40 16,730.70 16,721.15 16,728.25 0.0K
14:57 16,728.40 16,736.35 16,726.65 16,735.20 0.0K
14:58 16,732.30 16,733.80 16,720.50 16,720.50 0.0K
14:59 16,719.95 16,724.50 16,718.15 16,722.20 0.0K
15:00 16,719.95 16,719.95 16,711.15 16,714.55 0.0K
15:01 16,715.25 16,715.30 16,710.25 16,710.35 0.0K
15:02 16,708.30 16,711.20 16,706.20 16,711.20 0.0K
15:03 16,714.75 16,725.10 16,714.75 16,720.00 0.0K
15:04 16,722.05 16,732.05 16,721.55 16,731.85 0.0K
15:05 16,728.60 16,734.30 16,724.10 16,733.10 0.0K
15:06 16,731.05 16,740.55 16,731.05 16,731.50 0.0K
15:07 16,729.70 16,729.70 16,714.60 16,714.60 0.0K
15:08 16,714.25 16,716.60 16,710.35 16,714.85 0.0K
15:09 16,714.90 16,731.10 16,712.60 16,731.10 0.0K
15:10 16,736.45 16,739.35 16,727.05 16,734.35 0.0K
15:11 16,735.00 16,736.45 16,729.50 16,729.50 0.0K
15:12 16,729.60 16,730.45 16,723.80 16,724.95 0.0K
15:13 16,724.50 16,740.40 16,721.35 16,740.40 0.0K
15:14 16,739.50 16,743.55 16,733.75 16,740.50 0.0K
15:15 16,738.70 16,756.10 16,737.45 16,753.75 0.0K
15:16 16,754.50 16,754.50 16,730.95 16,733.20 0.0K
15:17 16,733.10 16,757.55 16,731.50 16,755.75 0.0K
15:18 16,754.30 16,754.30 16,737.75 16,737.75 0.0K
15:19 16,737.90 16,752.80 16,734.95 16,752.80 0.0K
15:20 16,752.30 16,752.30 16,735.55 16,743.95 0.0K
15:21 16,743.55 16,753.30 16,743.55 16,751.20 0.0K
15:22 16,750.15 16,750.75 16,737.00 16,743.35 0.0K
15:23 16,741.10 16,745.80 16,740.15 16,745.80 0.0K
15:24 16,745.15 16,747.60 16,740.40 16,747.60 0.0K
15:25 16,745.65 16,749.70 16,740.75 16,743.15 0.0K
15:26 16,739.55 16,739.55 16,731.30 16,734.00 0.0K
15:27 16,738.70 16,742.40 16,732.15 16,732.15 0.0K
15:28 16,735.15 16,739.65 16,727.50 16,729.65 0.0K
15:29 16,737.30 16,738.15 16,710.55 16,714.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし