Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 16,664.20 16,664.20 16,664.20 16,664.20 0.0K
09:15 16,663.65 16,668.20 16,644.40 16,664.50 0.0K
09:16 16,656.60 16,656.60 16,621.70 16,621.70 0.0K
09:17 16,622.65 16,669.85 16,620.25 16,669.85 0.0K
09:18 16,672.05 16,716.00 16,672.05 16,703.70 0.0K
09:19 16,700.55 16,700.55 16,655.70 16,665.40 0.0K
09:20 16,658.65 16,658.65 16,631.95 16,642.15 0.0K
09:21 16,649.70 16,660.40 16,640.70 16,648.20 0.0K
09:22 16,640.30 16,653.75 16,637.20 16,643.05 0.0K
09:23 16,644.25 16,672.50 16,638.40 16,672.50 0.0K
09:24 16,671.05 16,696.55 16,666.75 16,677.15 0.0K
09:25 16,674.30 16,674.30 16,647.05 16,647.05 0.0K
09:26 16,656.05 16,678.30 16,656.05 16,669.65 0.0K
09:27 16,665.25 16,694.25 16,665.25 16,677.05 0.0K
09:28 16,675.10 16,726.25 16,675.10 16,700.20 0.0K
09:29 16,705.65 16,709.40 16,692.30 16,692.30 0.0K
09:30 16,691.70 16,693.50 16,660.20 16,665.65 0.0K
09:31 16,667.90 16,667.90 16,636.85 16,642.05 0.0K
09:32 16,637.90 16,661.60 16,637.90 16,652.55 0.0K
09:33 16,665.75 16,682.00 16,653.50 16,682.00 0.0K
09:34 16,680.90 16,712.45 16,680.90 16,688.10 0.0K
09:35 16,685.40 16,692.70 16,675.00 16,684.35 0.0K
09:36 16,683.35 16,694.10 16,670.15 16,672.40 0.0K
09:37 16,674.70 16,688.00 16,672.60 16,683.20 0.0K
09:38 16,684.85 16,706.30 16,684.85 16,702.75 0.0K
09:39 16,701.25 16,720.00 16,693.55 16,720.00 0.0K
09:40 16,718.40 16,736.75 16,717.25 16,717.95 0.0K
09:41 16,713.40 16,720.05 16,707.70 16,707.70 0.0K
09:42 16,698.95 16,698.95 16,676.25 16,687.30 0.0K
09:43 16,684.10 16,697.65 16,676.95 16,691.05 0.0K
09:44 16,694.25 16,694.25 16,684.80 16,692.30 0.0K
09:45 16,691.30 16,705.05 16,690.30 16,695.85 0.0K
09:46 16,689.50 16,697.80 16,676.30 16,695.70 0.0K
09:47 16,692.75 16,719.75 16,692.75 16,704.70 0.0K
09:48 16,704.50 16,728.55 16,703.55 16,728.55 0.0K
09:49 16,727.65 16,757.10 16,727.65 16,745.70 0.0K
09:50 16,745.50 16,751.55 16,726.20 16,726.20 0.0K
09:51 16,725.80 16,755.10 16,725.80 16,750.15 0.0K
09:52 16,755.30 16,761.05 16,736.40 16,739.50 0.0K
09:53 16,736.35 16,745.65 16,730.50 16,736.80 0.0K
09:54 16,733.75 16,738.30 16,719.55 16,719.55 0.0K
09:55 16,708.90 16,709.15 16,701.00 16,705.15 0.0K
09:56 16,702.55 16,720.90 16,700.10 16,720.90 0.0K
09:57 16,721.80 16,735.80 16,721.80 16,734.85 0.0K
09:58 16,736.05 16,757.10 16,736.05 16,757.10 0.0K
09:59 16,756.90 16,761.75 16,749.10 16,755.10 0.0K
10:00 16,760.80 16,775.35 16,747.50 16,747.50 0.0K
10:01 16,743.55 16,743.55 16,729.70 16,740.05 0.0K
10:02 16,742.00 16,747.15 16,734.80 16,735.15 0.0K
10:03 16,735.95 16,744.55 16,731.40 16,736.85 0.0K
10:04 16,738.00 16,747.25 16,731.55 16,743.95 0.0K
10:05 16,742.00 16,748.10 16,738.85 16,738.85 0.0K
10:06 16,733.05 16,737.70 16,724.85 16,732.00 0.0K
10:07 16,735.80 16,742.15 16,714.35 16,714.35 0.0K
10:08 16,719.35 16,758.45 16,716.55 16,758.45 0.0K
10:09 16,754.20 16,762.60 16,746.90 16,761.70 0.0K
10:10 16,757.35 16,764.25 16,749.95 16,764.25 0.0K
10:11 16,766.90 16,776.95 16,766.90 16,768.30 0.0K
10:12 16,769.10 16,769.10 16,756.65 16,757.35 0.0K
10:13 16,758.70 16,772.50 16,758.70 16,772.50 0.0K
10:14 16,771.70 16,782.50 16,771.70 16,779.45 0.0K
10:15 16,779.00 16,791.60 16,778.10 16,789.25 0.0K
10:16 16,785.40 16,785.40 16,770.25 16,770.75 0.0K
10:17 16,766.85 16,771.55 16,755.75 16,769.90 0.0K
10:18 16,768.25 16,775.05 16,762.05 16,763.05 0.0K
10:19 16,762.30 16,774.10 16,761.70 16,774.10 0.0K
10:20 16,773.15 16,775.85 16,757.05 16,757.35 0.0K
10:21 16,758.55 16,770.60 16,758.55 16,767.40 0.0K
10:22 16,762.80 16,784.10 16,762.35 16,781.55 0.0K
10:23 16,781.15 16,793.20 16,781.15 16,793.20 0.0K
10:24 16,794.00 16,795.35 16,784.05 16,787.00 0.0K
10:25 16,788.55 16,790.15 16,779.10 16,787.35 0.0K
10:26 16,787.10 16,800.50 16,787.10 16,800.50 0.0K
10:27 16,799.90 16,799.90 16,791.80 16,795.65 0.0K
10:28 16,793.75 16,801.75 16,790.35 16,800.50 0.0K
10:29 16,796.55 16,796.60 16,786.80 16,786.80 0.0K
10:30 16,788.50 16,792.15 16,769.85 16,769.85 0.0K
10:31 16,766.55 16,770.60 16,755.00 16,755.00 0.0K
10:32 16,753.10 16,753.10 16,745.55 16,746.75 0.0K
10:33 16,746.10 16,751.10 16,742.75 16,743.30 0.0K
10:34 16,741.25 16,756.30 16,741.25 16,756.30 0.0K
10:35 16,753.40 16,757.25 16,749.35 16,749.95 0.0K
10:36 16,749.50 16,757.15 16,748.05 16,756.30 0.0K
10:37 16,754.85 16,765.75 16,754.85 16,763.15 0.0K
10:38 16,761.70 16,772.75 16,761.70 16,771.60 0.0K
10:39 16,770.60 16,784.00 16,770.20 16,780.90 0.0K
10:40 16,778.15 16,785.90 16,776.55 16,782.35 0.0K
10:41 16,781.35 16,800.15 16,781.10 16,800.00 0.0K
10:42 16,798.95 16,812.75 16,794.30 16,812.75 0.0K
10:43 16,813.70 16,817.05 16,812.50 16,814.00 0.0K
10:44 16,812.45 16,812.60 16,805.40 16,806.50 0.0K
10:45 16,805.25 16,805.25 16,786.70 16,786.70 0.0K
10:46 16,785.65 16,789.25 16,779.20 16,780.25 0.0K
10:47 16,779.45 16,797.00 16,779.40 16,797.00 0.0K
10:48 16,795.10 16,800.50 16,790.85 16,790.85 0.0K
10:49 16,790.15 16,793.60 16,780.90 16,787.80 0.0K
10:50 16,787.20 16,787.20 16,774.55 16,777.95 0.0K
10:51 16,779.60 16,799.65 16,779.60 16,798.90 0.0K
10:52 16,799.05 16,804.65 16,791.95 16,804.10 0.0K
10:53 16,803.65 16,810.80 16,799.00 16,809.15 0.0K
10:54 16,809.80 16,817.05 16,809.80 16,812.60 0.0K
10:55 16,810.10 16,813.00 16,804.75 16,808.20 0.0K
10:56 16,810.75 16,817.70 16,808.10 16,815.45 0.0K
10:57 16,817.45 16,840.10 16,817.45 16,840.10 0.0K
10:58 16,843.80 16,847.45 16,825.10 16,825.10 0.0K
10:59 16,824.75 16,825.65 16,818.70 16,821.30 0.0K
11:00 16,823.85 16,827.80 16,820.15 16,820.15 0.0K
11:01 16,820.35 16,831.00 16,816.95 16,831.00 0.0K
11:02 16,832.05 16,854.90 16,832.05 16,852.00 0.0K
11:03 16,858.20 16,869.40 16,850.90 16,864.25 0.0K
11:04 16,864.25 16,865.65 16,855.00 16,863.50 0.0K
11:05 16,864.95 16,872.45 16,859.95 16,859.95 0.0K
11:06 16,855.50 16,856.60 16,842.90 16,846.15 0.0K
11:07 16,843.25 16,847.25 16,836.45 16,838.95 0.0K
11:08 16,836.30 16,846.30 16,833.25 16,846.30 0.0K
11:09 16,848.35 16,851.70 16,844.55 16,848.00 0.0K
11:10 16,845.55 16,845.85 16,833.70 16,837.85 0.0K
11:11 16,836.10 16,842.75 16,831.95 16,837.30 0.0K
11:12 16,835.45 16,842.30 16,825.20 16,825.20 0.0K
11:13 16,822.90 16,828.25 16,819.35 16,819.35 0.0K
11:14 16,821.20 16,825.40 16,819.45 16,825.40 0.0K
11:15 16,823.80 16,827.20 16,816.65 16,817.65 0.0K
11:16 16,816.05 16,817.95 16,810.25 16,814.10 0.0K
11:17 16,811.55 16,814.40 16,810.25 16,814.40 0.0K
11:18 16,811.90 16,814.15 16,792.75 16,795.85 0.0K
11:19 16,794.00 16,794.40 16,782.65 16,794.05 0.0K
11:20 16,793.50 16,798.65 16,792.55 16,798.65 0.0K
11:21 16,800.50 16,802.75 16,796.75 16,797.10 0.0K
11:22 16,796.95 16,796.95 16,782.05 16,786.80 0.0K
11:23 16,786.85 16,791.70 16,780.90 16,784.00 0.0K
11:24 16,785.00 16,788.95 16,778.00 16,788.95 0.0K
11:25 16,785.90 16,804.55 16,785.90 16,804.55 0.0K
11:26 16,806.15 16,812.00 16,800.65 16,805.10 0.0K
11:27 16,811.05 16,811.05 16,800.40 16,803.35 0.0K
11:28 16,799.65 16,800.95 16,792.95 16,794.55 0.0K
11:29 16,789.75 16,793.20 16,778.90 16,779.15 0.0K
11:30 16,776.80 16,783.85 16,771.85 16,780.70 0.0K
11:31 16,782.20 16,782.20 16,771.55 16,773.55 0.0K
11:32 16,773.20 16,787.60 16,768.75 16,787.60 0.0K
11:33 16,784.75 16,793.65 16,778.50 16,793.65 0.0K
11:34 16,791.30 16,791.35 16,783.35 16,786.40 0.0K
11:35 16,787.15 16,806.40 16,783.90 16,805.80 0.0K
11:36 16,806.85 16,809.80 16,803.60 16,803.70 0.0K
11:37 16,799.40 16,799.40 16,788.15 16,792.10 0.0K
11:38 16,786.25 16,795.35 16,786.25 16,795.35 0.0K
11:39 16,794.90 16,798.50 16,791.10 16,798.50 0.0K
11:40 16,797.65 16,800.50 16,793.95 16,800.45 0.0K
11:41 16,797.30 16,797.30 16,789.35 16,792.15 0.0K
11:42 16,788.30 16,791.25 16,786.65 16,786.65 0.0K
11:43 16,785.15 16,786.90 16,781.60 16,786.90 0.0K
11:44 16,786.45 16,795.95 16,786.45 16,793.05 0.0K
11:45 16,792.50 16,794.95 16,788.00 16,794.70 0.0K
11:46 16,793.10 16,798.10 16,791.45 16,795.10 0.0K
11:47 16,794.05 16,797.40 16,791.60 16,792.25 0.0K
11:48 16,791.00 16,802.15 16,789.40 16,799.45 0.0K
11:49 16,796.95 16,803.80 16,792.70 16,800.90 0.0K
11:50 16,800.60 16,809.60 16,795.90 16,808.35 0.0K
11:51 16,808.95 16,813.40 16,806.90 16,809.15 0.0K
11:52 16,810.20 16,812.85 16,806.95 16,808.20 0.0K
11:53 16,806.30 16,810.60 16,806.30 16,806.55 0.0K
11:54 16,808.25 16,815.45 16,808.25 16,812.50 0.0K
11:55 16,810.70 16,817.25 16,805.55 16,805.55 0.0K
11:56 16,802.75 16,811.25 16,799.30 16,810.05 0.0K
11:57 16,808.25 16,810.75 16,806.35 16,806.60 0.0K
11:58 16,804.30 16,813.55 16,804.30 16,813.55 0.0K
11:59 16,812.00 16,814.70 16,808.40 16,809.60 0.0K
12:00 16,809.65 16,812.25 16,808.80 16,810.60 0.0K
12:01 16,810.55 16,812.00 16,801.50 16,801.50 0.0K
12:02 16,800.35 16,801.70 16,795.40 16,795.40 0.0K
12:03 16,794.55 16,796.05 16,791.10 16,795.55 0.0K
12:04 16,796.65 16,796.65 16,786.40 16,790.10 0.0K
12:05 16,790.60 16,798.40 16,790.60 16,795.80 0.0K
12:06 16,798.15 16,805.80 16,798.15 16,801.05 0.0K
12:07 16,796.50 16,800.15 16,782.95 16,785.15 0.0K
12:08 16,784.70 16,788.85 16,783.00 16,786.30 0.0K
12:09 16,786.15 16,789.35 16,779.05 16,785.80 0.0K
12:10 16,787.35 16,796.10 16,784.25 16,796.10 0.0K
12:11 16,797.65 16,801.30 16,790.25 16,795.45 0.0K
12:12 16,793.90 16,796.75 16,790.70 16,793.95 0.0K
12:13 16,793.75 16,800.90 16,791.10 16,799.00 0.0K
12:14 16,798.30 16,803.05 16,796.85 16,801.50 0.0K
12:15 16,800.65 16,804.45 16,799.10 16,803.55 0.0K
12:16 16,803.65 16,810.15 16,803.65 16,808.30 0.0K
12:17 16,807.45 16,810.90 16,791.60 16,791.95 0.0K
12:18 16,797.45 16,810.90 16,793.70 16,809.80 0.0K
12:19 16,811.10 16,815.30 16,806.95 16,810.65 0.0K
12:20 16,809.35 16,809.35 16,801.35 16,805.05 0.0K
12:21 16,805.20 16,811.10 16,803.90 16,811.10 0.0K
12:22 16,809.75 16,812.65 16,807.25 16,810.35 0.0K
12:23 16,811.60 16,811.60 16,806.55 16,809.50 0.0K
12:24 16,811.70 16,819.75 16,811.25 16,818.90 0.0K
12:25 16,816.60 16,817.50 16,807.95 16,816.45 0.0K
12:26 16,816.00 16,826.15 16,815.75 16,823.05 0.0K
12:27 16,822.80 16,827.10 16,821.00 16,823.75 0.0K
12:28 16,823.00 16,826.30 16,820.20 16,823.50 0.0K
12:29 16,820.55 16,827.95 16,819.45 16,827.75 0.0K
12:30 16,827.45 16,827.45 16,816.30 16,818.05 0.0K
12:31 16,817.05 16,830.70 16,817.05 16,825.95 0.0K
12:32 16,827.10 16,827.10 16,820.40 16,821.20 0.0K
12:33 16,819.05 16,826.10 16,819.00 16,824.75 0.0K
12:34 16,824.40 16,833.45 16,823.95 16,826.55 0.0K
12:35 16,825.85 16,829.40 16,819.45 16,821.65 0.0K
12:36 16,821.60 16,826.95 16,821.30 16,825.35 0.0K
12:37 16,825.30 16,830.75 16,825.30 16,830.35 0.0K
12:38 16,831.70 16,833.35 16,828.75 16,829.75 0.0K
12:39 16,830.90 16,836.70 16,827.45 16,836.70 0.0K
12:40 16,841.00 16,844.00 16,836.85 16,836.85 0.0K
12:41 16,838.55 16,844.70 16,838.55 16,839.60 0.0K
12:42 16,839.90 16,844.40 16,832.30 16,834.15 0.0K
12:43 16,836.60 16,842.45 16,836.45 16,837.30 0.0K
12:44 16,838.85 16,840.85 16,836.00 16,840.85 0.0K
12:45 16,840.70 16,842.75 16,838.50 16,840.90 0.0K
12:46 16,840.35 16,842.30 16,833.60 16,834.20 0.0K
12:47 16,834.05 16,834.05 16,820.85 16,822.80 0.0K
12:48 16,823.75 16,828.65 16,820.55 16,828.65 0.0K
12:49 16,828.50 16,828.50 16,818.90 16,821.70 0.0K
12:50 16,822.15 16,830.00 16,822.15 16,829.80 0.0K
12:51 16,831.15 16,832.30 16,827.05 16,827.55 0.0K
12:52 16,828.00 16,830.95 16,824.00 16,829.90 0.0K
12:53 16,829.45 16,833.40 16,826.00 16,831.50 0.0K
12:54 16,830.95 16,836.85 16,829.95 16,831.10 0.0K
12:55 16,831.60 16,835.95 16,831.60 16,835.95 0.0K
12:56 16,837.20 16,837.55 16,831.75 16,833.75 0.0K
12:57 16,833.15 16,835.80 16,831.65 16,835.80 0.0K
12:58 16,836.35 16,836.35 16,830.55 16,830.55 0.0K
12:59 16,829.95 16,832.70 16,820.35 16,820.35 0.0K
13:00 16,822.70 16,822.70 16,802.15 16,802.75 0.0K
13:01 16,802.75 16,808.15 16,798.00 16,807.45 0.0K
13:02 16,809.25 16,809.95 16,799.90 16,808.00 0.0K
13:03 16,810.65 16,816.75 16,809.85 16,812.00 0.0K
13:04 16,811.90 16,818.90 16,810.75 16,818.90 0.0K
13:05 16,819.90 16,819.90 16,810.15 16,812.10 0.0K
13:06 16,813.70 16,814.80 16,805.00 16,807.95 0.0K
13:07 16,808.70 16,813.35 16,808.15 16,811.90 0.0K
13:08 16,814.30 16,821.65 16,814.30 16,819.95 0.0K
13:09 16,822.70 16,830.75 16,822.00 16,826.60 0.0K
13:10 16,825.30 16,825.30 16,814.35 16,816.30 0.0K
13:11 16,816.75 16,819.35 16,815.55 16,818.50 0.0K
13:12 16,818.15 16,822.95 16,816.05 16,822.15 0.0K
13:13 16,823.05 16,825.15 16,821.70 16,821.80 0.0K
13:14 16,820.25 16,820.85 16,813.95 16,815.55 0.0K
13:15 16,814.40 16,814.40 16,801.70 16,813.30 0.0K
13:16 16,814.55 16,824.00 16,814.10 16,824.00 0.0K
13:17 16,823.45 16,830.80 16,822.75 16,829.90 0.0K
13:18 16,830.05 16,832.75 16,828.30 16,829.95 0.0K
13:19 16,829.15 16,831.10 16,826.75 16,828.20 0.0K
13:20 16,827.00 16,839.15 16,827.00 16,839.15 0.0K
13:21 16,840.85 16,847.10 16,840.85 16,846.50 0.0K
13:22 16,848.90 16,851.85 16,847.15 16,848.15 0.0K
13:23 16,847.40 16,847.85 16,836.00 16,836.00 0.0K
13:24 16,838.25 16,847.40 16,838.05 16,841.85 0.0K
13:25 16,843.85 16,845.25 16,839.60 16,839.60 0.0K
13:26 16,838.25 16,848.50 16,838.25 16,845.90 0.0K
13:27 16,844.70 16,854.70 16,844.70 16,852.00 0.0K
13:28 16,854.60 16,856.80 16,848.90 16,848.90 0.0K
13:29 16,849.00 16,851.65 16,837.90 16,841.55 0.0K
13:30 16,843.05 16,844.50 16,837.35 16,839.90 0.0K
13:31 16,841.10 16,846.05 16,839.80 16,843.25 0.0K
13:32 16,843.90 16,844.95 16,828.80 16,828.80 0.0K
13:33 16,828.95 16,830.95 16,821.55 16,825.95 0.0K
13:34 16,823.90 16,830.20 16,820.85 16,830.20 0.0K
13:35 16,831.65 16,833.15 16,826.05 16,829.70 0.0K
13:36 16,829.85 16,835.75 16,826.10 16,828.25 0.0K
13:37 16,830.00 16,841.35 16,830.00 16,839.30 0.0K
13:38 16,839.65 16,841.50 16,835.85 16,837.90 0.0K
13:39 16,840.65 16,842.50 16,834.80 16,842.50 0.0K
13:40 16,844.40 16,845.80 16,840.65 16,841.60 0.0K
13:41 16,842.45 16,847.45 16,841.50 16,845.65 0.0K
13:42 16,847.80 16,850.40 16,844.20 16,850.40 0.0K
13:43 16,851.90 16,852.50 16,846.70 16,852.50 0.0K
13:44 16,854.30 16,860.80 16,851.90 16,857.50 0.0K
13:45 16,855.55 16,868.05 16,855.55 16,865.60 0.0K
13:46 16,865.40 16,869.30 16,861.25 16,866.30 0.0K
13:47 16,868.70 16,868.70 16,854.90 16,858.40 0.0K
13:48 16,862.60 16,864.25 16,852.50 16,852.50 0.0K
13:49 16,854.35 16,862.05 16,853.30 16,860.35 0.0K
13:50 16,862.95 16,870.55 16,859.90 16,870.55 0.0K
13:51 16,873.90 16,879.85 16,873.90 16,879.20 0.0K
13:52 16,881.35 16,884.70 16,878.55 16,879.75 0.0K
13:53 16,881.50 16,891.90 16,881.50 16,883.20 0.0K
13:54 16,883.95 16,887.40 16,883.80 16,886.65 0.0K
13:55 16,886.05 16,893.00 16,881.70 16,893.00 0.0K
13:56 16,891.15 16,891.15 16,882.10 16,886.10 0.0K
13:57 16,885.15 16,887.65 16,880.65 16,880.65 0.0K
13:58 16,883.00 16,893.50 16,881.75 16,891.00 0.0K
13:59 16,893.30 16,899.45 16,888.05 16,888.05 0.0K
14:00 16,891.45 16,891.80 16,884.75 16,885.90 0.0K
14:01 16,886.10 16,889.05 16,881.20 16,881.20 0.0K
14:02 16,882.90 16,884.05 16,873.80 16,875.40 0.0K
14:03 16,876.90 16,877.00 16,866.20 16,871.95 0.0K
14:04 16,873.85 16,881.50 16,872.95 16,877.90 0.0K
14:05 16,880.85 16,880.85 16,873.60 16,876.00 0.0K
14:06 16,876.05 16,878.90 16,872.45 16,878.80 0.0K
14:07 16,881.55 16,887.05 16,881.55 16,883.40 0.0K
14:08 16,885.10 16,886.85 16,879.35 16,886.85 0.0K
14:09 16,887.00 16,889.15 16,879.75 16,880.75 0.0K
14:10 16,881.55 16,895.30 16,881.55 16,894.95 0.0K
14:11 16,893.10 16,900.40 16,892.60 16,900.40 0.0K
14:12 16,903.20 16,909.75 16,899.45 16,899.45 0.0K
14:13 16,899.00 16,899.00 16,891.20 16,891.25 0.0K
14:14 16,893.30 16,897.50 16,883.75 16,897.50 0.0K
14:15 16,897.60 16,901.50 16,896.10 16,900.40 0.0K
14:16 16,901.10 16,907.15 16,899.85 16,904.10 0.0K
14:17 16,904.80 16,904.80 16,891.35 16,894.45 0.0K
14:18 16,894.75 16,898.90 16,893.20 16,898.90 0.0K
14:19 16,900.50 16,901.55 16,895.10 16,897.60 0.0K
14:20 16,898.75 16,900.70 16,893.45 16,898.75 0.0K
14:21 16,898.70 16,907.20 16,895.80 16,899.45 0.0K
14:22 16,901.35 16,901.35 16,890.45 16,896.25 0.0K
14:23 16,896.45 16,906.60 16,896.00 16,906.60 0.0K
14:24 16,906.90 16,913.45 16,906.50 16,909.45 0.0K
14:25 16,913.80 16,917.05 16,908.95 16,910.85 0.0K
14:26 16,914.30 16,914.30 16,893.10 16,901.55 0.0K
14:27 16,905.30 16,908.60 16,896.65 16,900.65 0.0K
14:28 16,901.70 16,912.55 16,899.70 16,906.80 0.0K
14:29 16,912.35 16,912.35 16,897.75 16,897.75 0.0K
14:30 16,900.50 16,900.50 16,893.80 16,900.25 0.0K
14:31 16,904.15 16,904.70 16,882.05 16,883.10 0.0K
14:32 16,882.15 16,889.55 16,873.65 16,880.20 0.0K
14:33 16,880.10 16,888.50 16,880.10 16,888.50 0.0K
14:34 16,887.90 16,896.90 16,884.25 16,895.70 0.0K
14:35 16,897.35 16,897.85 16,890.90 16,893.25 0.0K
14:36 16,891.50 16,896.10 16,889.05 16,892.05 0.0K
14:37 16,891.95 16,898.70 16,891.95 16,898.15 0.0K
14:38 16,899.85 16,903.15 16,894.80 16,897.90 0.0K
14:39 16,899.10 16,899.10 16,886.60 16,887.35 0.0K
14:40 16,887.00 16,890.75 16,882.50 16,886.25 0.0K
14:41 16,887.40 16,887.40 16,878.80 16,883.35 0.0K
14:42 16,883.55 16,885.50 16,879.80 16,884.95 0.0K
14:43 16,882.15 16,882.15 16,872.15 16,880.30 0.0K
14:44 16,880.55 16,881.70 16,870.50 16,875.25 0.0K
14:45 16,875.90 16,882.85 16,874.45 16,881.60 0.0K
14:46 16,881.25 16,896.25 16,881.25 16,892.35 0.0K
14:47 16,892.30 16,906.65 16,892.30 16,897.50 0.0K
14:48 16,899.10 16,903.50 16,898.95 16,902.15 0.0K
14:49 16,903.05 16,903.05 16,884.30 16,884.30 0.0K
14:50 16,884.05 16,884.05 16,875.85 16,883.35 0.0K
14:51 16,882.60 16,888.25 16,882.60 16,884.25 0.0K
14:52 16,884.20 16,885.35 16,870.45 16,870.45 0.0K
14:53 16,870.25 16,870.25 16,863.20 16,868.65 0.0K
14:54 16,867.40 16,868.65 16,863.90 16,864.85 0.0K
14:55 16,865.00 16,883.45 16,864.15 16,883.45 0.0K
14:56 16,884.85 16,894.50 16,881.75 16,894.50 0.0K
14:57 16,894.90 16,899.10 16,892.85 16,894.60 0.0K
14:58 16,891.60 16,897.20 16,891.60 16,895.60 0.0K
14:59 16,896.40 16,902.25 16,893.55 16,902.25 0.0K
15:00 16,902.55 16,912.70 16,888.25 16,895.35 0.0K
15:01 16,895.95 16,906.70 16,895.95 16,901.40 0.0K
15:02 16,902.55 16,909.45 16,886.35 16,886.35 0.0K
15:03 16,887.60 16,906.95 16,887.60 16,897.20 0.0K
15:04 16,895.70 16,901.95 16,894.30 16,896.45 0.0K
15:05 16,892.85 16,892.85 16,878.15 16,878.15 0.0K
15:06 16,879.80 16,896.05 16,873.70 16,896.05 0.0K
15:07 16,897.55 16,901.10 16,886.60 16,886.60 0.0K
15:08 16,887.35 16,888.85 16,882.35 16,888.20 0.0K
15:09 16,889.00 16,889.00 16,871.70 16,871.70 0.0K
15:10 16,868.15 16,877.10 16,850.30 16,877.10 0.0K
15:11 16,878.90 16,883.45 16,876.40 16,878.95 0.0K
15:12 16,879.30 16,883.05 16,874.60 16,875.20 0.0K
15:13 16,875.75 16,884.95 16,875.75 16,883.10 0.0K
15:14 16,882.65 16,894.15 16,882.65 16,894.15 0.0K
15:15 16,894.05 16,894.05 16,887.30 16,892.30 0.0K
15:16 16,891.05 16,893.45 16,885.10 16,890.35 0.0K
15:17 16,892.25 16,894.25 16,887.30 16,889.90 0.0K
15:18 16,888.65 16,897.05 16,888.40 16,895.85 0.0K
15:19 16,895.90 16,899.95 16,895.90 16,897.65 0.0K
15:20 16,900.15 16,900.15 16,882.60 16,892.60 0.0K
15:21 16,892.75 16,903.25 16,892.65 16,897.30 0.0K
15:22 16,897.05 16,898.80 16,895.40 16,897.10 0.0K
15:23 16,897.85 16,897.85 16,892.80 16,894.60 0.0K
15:24 16,896.05 16,897.90 16,889.60 16,889.60 0.0K
15:25 16,890.05 16,899.95 16,890.05 16,899.95 0.0K
15:26 16,899.95 16,908.80 16,899.95 16,908.80 0.0K
15:27 16,908.40 16,909.45 16,903.90 16,905.10 0.0K
15:28 16,906.20 16,920.85 16,905.05 16,919.00 0.0K
15:29 16,916.35 16,924.80 16,911.65 16,924.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし