Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 16,929.45 16,929.45 16,929.45 16,929.45 0.0K
09:15 16,951.75 16,999.30 16,928.35 16,992.40 0.0K
09:16 16,985.50 17,004.55 16,973.95 17,004.55 0.0K
09:17 17,001.65 17,001.65 16,904.05 16,904.55 0.0K
09:18 16,915.30 16,988.55 16,915.30 16,982.35 0.0K
09:19 16,980.20 17,017.25 16,980.20 17,012.60 0.0K
09:20 17,016.20 17,016.20 16,991.35 17,008.20 0.0K
09:21 17,012.95 17,038.65 17,012.95 17,032.55 0.0K
09:22 17,030.75 17,030.75 17,017.95 17,018.60 0.0K
09:23 17,023.80 17,032.00 17,017.50 17,030.25 0.0K
09:24 17,028.40 17,044.55 17,024.90 17,041.40 0.0K
09:25 17,042.85 17,051.70 17,034.70 17,035.65 0.0K
09:26 17,030.70 17,030.70 17,016.75 17,028.90 0.0K
09:27 17,034.20 17,046.65 17,017.90 17,017.90 0.0K
09:28 17,017.85 17,034.30 17,010.20 17,034.15 0.0K
09:29 17,036.80 17,038.80 17,019.95 17,023.05 0.0K
09:30 17,022.80 17,040.45 17,022.80 17,029.20 0.0K
09:31 17,027.70 17,044.15 17,020.80 17,040.30 0.0K
09:32 17,039.70 17,045.40 17,033.15 17,039.70 0.0K
09:33 17,039.05 17,039.60 17,033.15 17,037.05 0.0K
09:34 17,037.20 17,048.10 17,030.10 17,041.05 0.0K
09:35 17,042.65 17,068.00 17,042.65 17,068.00 0.0K
09:36 17,058.30 17,077.30 17,055.10 17,077.00 0.0K
09:37 17,074.30 17,075.50 17,070.45 17,073.10 0.0K
09:38 17,071.20 17,085.75 17,068.65 17,078.45 0.0K
09:39 17,078.05 17,085.00 17,069.85 17,082.20 0.0K
09:40 17,082.00 17,087.35 17,077.35 17,077.35 0.0K
09:41 17,071.70 17,087.05 17,071.70 17,086.55 0.0K
09:42 17,095.90 17,109.50 17,095.90 17,106.80 0.0K
09:43 17,105.00 17,123.05 17,103.40 17,123.05 0.0K
09:44 17,122.10 17,129.20 17,119.40 17,129.20 0.0K
09:45 17,128.10 17,140.25 17,126.45 17,127.30 0.0K
09:46 17,120.70 17,121.20 17,113.70 17,119.45 0.0K
09:47 17,120.20 17,135.20 17,120.20 17,122.10 0.0K
09:48 17,121.25 17,121.25 17,114.65 17,120.70 0.0K
09:49 17,119.05 17,131.85 17,119.05 17,130.10 0.0K
09:50 17,125.25 17,125.25 17,105.75 17,109.45 0.0K
09:51 17,110.60 17,116.80 17,105.40 17,113.80 0.0K
09:52 17,112.40 17,117.85 17,109.30 17,114.85 0.0K
09:53 17,115.30 17,137.40 17,115.30 17,137.10 0.0K
09:54 17,140.90 17,154.20 17,140.90 17,148.20 0.0K
09:55 17,148.40 17,153.05 17,147.90 17,150.30 0.0K
09:56 17,148.85 17,149.90 17,143.90 17,149.90 0.0K
09:57 17,152.90 17,161.75 17,150.90 17,160.75 0.0K
09:58 17,159.45 17,160.35 17,145.15 17,145.20 0.0K
09:59 17,142.70 17,143.55 17,129.00 17,135.50 0.0K
10:00 17,137.60 17,141.40 17,124.05 17,125.80 0.0K
10:01 17,125.90 17,129.25 17,123.70 17,124.90 0.0K
10:02 17,122.20 17,128.80 17,115.60 17,117.65 0.0K
10:03 17,118.40 17,118.95 17,091.35 17,099.65 0.0K
10:04 17,100.15 17,108.35 17,100.15 17,104.20 0.0K
10:05 17,105.05 17,115.25 17,103.50 17,106.35 0.0K
10:06 17,105.50 17,105.50 17,091.65 17,100.25 0.0K
10:07 17,099.55 17,099.60 17,087.85 17,093.30 0.0K
10:08 17,092.80 17,095.95 17,084.75 17,095.95 0.0K
10:09 17,095.45 17,119.65 17,095.40 17,115.75 0.0K
10:10 17,115.35 17,115.35 17,102.85 17,102.85 0.0K
10:11 17,100.50 17,104.60 17,095.50 17,098.20 0.0K
10:12 17,097.40 17,098.45 17,092.25 17,092.80 0.0K
10:13 17,091.15 17,092.20 17,086.45 17,086.45 0.0K
10:14 17,086.20 17,094.85 17,086.20 17,094.85 0.0K
10:15 17,094.30 17,094.30 17,083.40 17,083.75 0.0K
10:16 17,074.90 17,088.00 17,069.85 17,086.00 0.0K
10:17 17,083.65 17,087.35 17,082.90 17,086.10 0.0K
10:18 17,084.70 17,112.00 17,084.70 17,105.65 0.0K
10:19 17,108.90 17,109.25 17,090.80 17,092.50 0.0K
10:20 17,090.55 17,099.35 17,090.50 17,099.35 0.0K
10:21 17,097.90 17,104.75 17,097.90 17,098.75 0.0K
10:22 17,098.70 17,102.70 17,096.70 17,102.70 0.0K
10:23 17,104.65 17,108.95 17,101.85 17,102.60 0.0K
10:24 17,100.15 17,100.15 17,089.05 17,092.80 0.0K
10:25 17,092.75 17,095.50 17,085.70 17,086.85 0.0K
10:26 17,087.95 17,090.75 17,076.15 17,076.55 0.0K
10:27 17,076.50 17,076.50 17,068.60 17,068.60 0.0K
10:28 17,066.65 17,066.65 17,055.20 17,062.20 0.0K
10:29 17,060.95 17,061.95 17,058.15 17,059.40 0.0K
10:30 17,060.35 17,061.55 17,053.70 17,059.05 0.0K
10:31 17,059.20 17,075.75 17,059.20 17,073.00 0.0K
10:32 17,072.85 17,073.75 17,068.85 17,073.75 0.0K
10:33 17,073.20 17,081.95 17,072.20 17,072.40 0.0K
10:34 17,072.15 17,072.60 17,069.40 17,070.35 0.0K
10:35 17,068.10 17,072.95 17,065.40 17,071.10 0.0K
10:36 17,072.25 17,082.30 17,070.70 17,082.15 0.0K
10:37 17,082.00 17,089.30 17,080.50 17,089.05 0.0K
10:38 17,088.95 17,091.25 17,085.75 17,089.65 0.0K
10:39 17,089.10 17,091.40 17,084.25 17,091.30 0.0K
10:40 17,090.20 17,101.15 17,090.20 17,099.55 0.0K
10:41 17,100.50 17,101.10 17,094.85 17,097.60 0.0K
10:42 17,098.20 17,100.80 17,091.60 17,093.45 0.0K
10:43 17,093.15 17,097.75 17,088.85 17,088.85 0.0K
10:44 17,089.35 17,114.45 17,089.35 17,111.85 0.0K
10:45 17,111.95 17,114.15 17,109.45 17,110.05 0.0K
10:46 17,108.85 17,119.85 17,107.80 17,119.25 0.0K
10:47 17,118.45 17,122.90 17,118.45 17,119.65 0.0K
10:48 17,117.85 17,118.35 17,113.00 17,113.45 0.0K
10:49 17,112.60 17,113.60 17,109.25 17,111.70 0.0K
10:50 17,111.30 17,113.65 17,108.20 17,113.55 0.0K
10:51 17,112.55 17,118.35 17,109.35 17,115.30 0.0K
10:52 17,115.50 17,121.65 17,115.50 17,118.65 0.0K
10:53 17,120.65 17,120.65 17,110.90 17,113.20 0.0K
10:54 17,110.90 17,111.30 17,106.10 17,111.10 0.0K
10:55 17,109.45 17,110.85 17,105.55 17,110.85 0.0K
10:56 17,111.75 17,117.50 17,109.15 17,109.15 0.0K
10:57 17,109.15 17,110.55 17,101.50 17,101.50 0.0K
10:58 17,102.30 17,108.15 17,102.30 17,108.15 0.0K
10:59 17,108.15 17,110.70 17,104.05 17,105.25 0.0K
11:00 17,106.25 17,106.50 17,103.50 17,104.10 0.0K
11:01 17,102.60 17,102.60 17,092.30 17,093.45 0.0K
11:02 17,093.35 17,093.45 17,085.20 17,091.50 0.0K
11:03 17,091.15 17,091.45 17,086.25 17,089.25 0.0K
11:04 17,088.60 17,088.60 17,080.30 17,083.15 0.0K
11:05 17,082.45 17,093.55 17,082.45 17,093.55 0.0K
11:06 17,093.55 17,094.00 17,089.45 17,094.00 0.0K
11:07 17,092.70 17,095.75 17,090.00 17,091.60 0.0K
11:08 17,089.55 17,091.30 17,080.30 17,080.30 0.0K
11:09 17,076.30 17,077.50 17,071.70 17,075.65 0.0K
11:10 17,074.85 17,075.05 17,068.60 17,071.00 0.0K
11:11 17,071.85 17,078.60 17,071.85 17,075.10 0.0K
11:12 17,075.50 17,080.50 17,074.70 17,080.50 0.0K
11:13 17,079.90 17,081.65 17,063.80 17,063.80 0.0K
11:14 17,064.70 17,072.85 17,064.70 17,072.85 0.0K
11:15 17,072.50 17,085.60 17,072.50 17,085.60 0.0K
11:16 17,083.65 17,085.25 17,081.60 17,081.85 0.0K
11:17 17,081.55 17,083.15 17,078.90 17,081.55 0.0K
11:18 17,080.75 17,082.45 17,074.50 17,074.50 0.0K
11:19 17,074.20 17,085.35 17,073.55 17,085.20 0.0K
11:20 17,084.20 17,095.10 17,083.95 17,091.45 0.0K
11:21 17,094.05 17,098.80 17,094.05 17,094.80 0.0K
11:22 17,093.70 17,093.70 17,082.70 17,082.70 0.0K
11:23 17,081.30 17,082.55 17,077.10 17,079.65 0.0K
11:24 17,078.15 17,079.05 17,062.35 17,067.30 0.0K
11:25 17,068.00 17,069.55 17,057.20 17,061.05 0.0K
11:26 17,061.15 17,069.30 17,060.65 17,065.65 0.0K
11:27 17,064.80 17,078.30 17,064.80 17,078.30 0.0K
11:28 17,078.70 17,080.45 17,077.80 17,078.35 0.0K
11:29 17,077.65 17,078.30 17,073.10 17,073.10 0.0K
11:30 17,074.30 17,086.35 17,074.25 17,086.35 0.0K
11:31 17,086.45 17,089.45 17,086.45 17,087.40 0.0K
11:32 17,086.20 17,088.90 17,083.90 17,088.10 0.0K
11:33 17,088.25 17,088.90 17,083.15 17,087.05 0.0K
11:34 17,086.35 17,090.80 17,086.00 17,089.05 0.0K
11:35 17,093.40 17,104.75 17,093.40 17,104.60 0.0K
11:36 17,103.70 17,103.70 17,095.55 17,097.50 0.0K
11:37 17,099.80 17,101.85 17,098.20 17,098.90 0.0K
11:38 17,097.35 17,100.85 17,097.25 17,100.20 0.0K
11:39 17,099.40 17,107.25 17,094.10 17,106.65 0.0K
11:40 17,108.50 17,111.95 17,105.90 17,111.95 0.0K
11:41 17,112.40 17,114.90 17,107.40 17,107.65 0.0K
11:42 17,105.55 17,106.30 17,103.50 17,103.55 0.0K
11:43 17,102.25 17,103.15 17,099.70 17,102.05 0.0K
11:44 17,102.30 17,103.20 17,100.85 17,102.55 0.0K
11:45 17,102.80 17,104.95 17,100.70 17,103.40 0.0K
11:46 17,102.35 17,102.35 17,092.70 17,097.65 0.0K
11:47 17,098.65 17,099.50 17,096.95 17,097.20 0.0K
11:48 17,095.20 17,096.05 17,092.60 17,092.60 0.0K
11:49 17,089.70 17,091.65 17,087.15 17,087.70 0.0K
11:50 17,085.00 17,087.45 17,081.40 17,081.40 0.0K
11:51 17,079.90 17,081.85 17,077.50 17,079.90 0.0K
11:52 17,079.80 17,079.80 17,074.40 17,078.80 0.0K
11:53 17,079.80 17,079.80 17,073.00 17,075.95 0.0K
11:54 17,075.30 17,076.75 17,073.70 17,074.00 0.0K
11:55 17,072.95 17,080.45 17,071.40 17,080.45 0.0K
11:56 17,079.70 17,082.60 17,073.15 17,074.40 0.0K
11:57 17,073.55 17,073.70 17,065.80 17,065.80 0.0K
11:58 17,065.55 17,069.10 17,061.90 17,069.10 0.0K
11:59 17,069.60 17,069.60 17,064.20 17,064.95 0.0K
12:00 17,067.00 17,068.25 17,062.10 17,063.90 0.0K
12:01 17,062.00 17,062.00 17,055.15 17,060.75 0.0K
12:02 17,058.85 17,058.85 17,049.25 17,049.25 0.0K
12:03 17,049.20 17,049.90 17,034.65 17,037.00 0.0K
12:04 17,036.50 17,043.40 17,035.80 17,039.15 0.0K
12:05 17,039.45 17,045.60 17,038.95 17,041.45 0.0K
12:06 17,038.95 17,041.10 17,035.40 17,041.10 0.0K
12:07 17,040.80 17,048.00 17,040.80 17,044.95 0.0K
12:08 17,045.55 17,047.10 17,044.70 17,045.60 0.0K
12:09 17,044.40 17,044.40 17,033.85 17,034.50 0.0K
12:10 17,033.55 17,036.85 17,032.90 17,035.90 0.0K
12:11 17,037.25 17,041.70 17,037.25 17,039.10 0.0K
12:12 17,038.35 17,038.35 17,030.15 17,036.60 0.0K
12:13 17,037.30 17,037.75 17,031.00 17,031.55 0.0K
12:14 17,030.10 17,030.10 17,021.40 17,028.45 0.0K
12:15 17,028.25 17,029.65 17,023.45 17,024.00 0.0K
12:16 17,024.80 17,025.10 17,018.95 17,023.50 0.0K
12:17 17,022.25 17,024.30 17,009.20 17,009.20 0.0K
12:18 17,006.60 17,009.50 17,002.85 17,002.85 0.0K
12:19 16,999.80 17,008.55 16,994.95 17,008.55 0.0K
12:20 17,011.35 17,018.65 17,010.90 17,017.20 0.0K
12:21 17,019.40 17,024.55 17,019.40 17,024.00 0.0K
12:22 17,021.90 17,023.90 17,018.50 17,023.75 0.0K
12:23 17,023.90 17,025.40 17,020.50 17,022.25 0.0K
12:24 17,022.05 17,030.90 17,022.05 17,028.75 0.0K
12:25 17,029.60 17,040.10 17,029.60 17,035.40 0.0K
12:26 17,035.10 17,039.45 17,035.10 17,039.45 0.0K
12:27 17,040.35 17,042.75 17,037.65 17,039.85 0.0K
12:28 17,040.20 17,043.05 17,037.25 17,040.60 0.0K
12:29 17,037.05 17,038.95 17,030.95 17,030.95 0.0K
12:30 17,030.90 17,030.90 17,018.00 17,020.05 0.0K
12:31 17,019.65 17,027.60 17,019.65 17,023.80 0.0K
12:32 17,024.95 17,029.00 17,019.85 17,025.60 0.0K
12:33 17,024.95 17,039.15 17,024.95 17,037.05 0.0K
12:34 17,039.60 17,045.30 17,033.20 17,044.85 0.0K
12:35 17,044.95 17,048.40 17,043.60 17,047.85 0.0K
12:36 17,045.60 17,048.30 17,045.25 17,045.95 0.0K
12:37 17,045.70 17,046.95 17,043.50 17,046.75 0.0K
12:38 17,046.00 17,047.00 17,044.00 17,045.70 0.0K
12:39 17,044.45 17,044.45 17,038.45 17,038.60 0.0K
12:40 17,040.40 17,046.15 17,039.05 17,044.15 0.0K
12:41 17,042.80 17,045.85 17,035.05 17,035.25 0.0K
12:42 17,035.80 17,035.80 17,020.20 17,020.20 0.0K
12:43 17,018.60 17,032.35 17,018.60 17,029.15 0.0K
12:44 17,028.95 17,033.20 17,027.10 17,027.75 0.0K
12:45 17,029.50 17,032.15 17,024.55 17,029.65 0.0K
12:46 17,031.20 17,031.55 17,027.55 17,030.10 0.0K
12:47 17,031.15 17,031.15 17,013.65 17,019.15 0.0K
12:48 17,019.35 17,030.40 17,018.95 17,025.05 0.0K
12:49 17,026.55 17,034.30 17,026.55 17,030.90 0.0K
12:50 17,031.20 17,033.35 17,021.30 17,022.50 0.0K
12:51 17,021.40 17,022.85 17,019.15 17,022.80 0.0K
12:52 17,020.15 17,020.15 17,014.70 17,017.20 0.0K
12:53 17,016.05 17,022.95 17,016.05 17,020.50 0.0K
12:54 17,022.65 17,029.95 17,022.10 17,029.35 0.0K
12:55 17,029.80 17,031.85 17,025.90 17,030.80 0.0K
12:56 17,032.50 17,038.85 17,031.65 17,036.95 0.0K
12:57 17,037.30 17,044.85 17,036.95 17,043.20 0.0K
12:58 17,041.80 17,042.55 17,039.50 17,040.40 0.0K
12:59 17,040.80 17,041.85 17,037.45 17,041.20 0.0K
13:00 17,040.90 17,043.55 17,039.05 17,040.45 0.0K
13:01 17,038.55 17,038.80 17,032.35 17,038.55 0.0K
13:02 17,037.80 17,046.45 17,037.80 17,046.45 0.0K
13:03 17,043.80 17,049.05 17,042.10 17,049.05 0.0K
13:04 17,048.80 17,057.50 17,048.20 17,057.15 0.0K
13:05 17,057.40 17,063.50 17,054.10 17,061.10 0.0K
13:06 17,063.20 17,076.25 17,062.85 17,072.30 0.0K
13:07 17,071.55 17,071.55 17,060.00 17,060.15 0.0K
13:08 17,060.00 17,064.10 17,059.60 17,060.85 0.0K
13:09 17,061.35 17,064.90 17,056.45 17,058.85 0.0K
13:10 17,058.95 17,065.65 17,058.50 17,064.85 0.0K
13:11 17,064.40 17,068.60 17,062.95 17,062.95 0.0K
13:12 17,063.20 17,063.20 17,055.85 17,057.60 0.0K
13:13 17,056.85 17,056.85 17,050.35 17,053.95 0.0K
13:14 17,053.10 17,054.10 17,048.90 17,050.10 0.0K
13:15 17,050.00 17,050.00 17,042.00 17,045.80 0.0K
13:16 17,046.75 17,050.00 17,045.80 17,047.45 0.0K
13:17 17,046.55 17,049.05 17,042.45 17,046.65 0.0K
13:18 17,043.15 17,045.25 17,037.00 17,037.00 0.0K
13:19 17,036.25 17,036.25 17,025.75 17,025.75 0.0K
13:20 17,026.35 17,031.20 17,025.10 17,030.95 0.0K
13:21 17,031.65 17,035.35 17,029.70 17,035.35 0.0K
13:22 17,036.50 17,038.45 17,033.30 17,034.95 0.0K
13:23 17,034.65 17,035.20 17,033.35 17,033.50 0.0K
13:24 17,034.30 17,035.85 17,031.20 17,033.20 0.0K
13:25 17,032.50 17,032.50 17,015.25 17,017.10 0.0K
13:26 17,018.90 17,027.50 17,018.15 17,024.20 0.0K
13:27 17,023.45 17,035.15 17,023.45 17,033.85 0.0K
13:28 17,034.70 17,035.90 17,032.95 17,035.80 0.0K
13:29 17,035.60 17,036.60 17,030.40 17,033.25 0.0K
13:30 17,031.55 17,034.95 17,030.55 17,032.15 0.0K
13:31 17,032.00 17,038.35 17,031.00 17,038.35 0.0K
13:32 17,035.85 17,035.85 17,021.65 17,024.50 0.0K
13:33 17,024.75 17,025.75 17,017.30 17,017.30 0.0K
13:34 17,016.35 17,022.10 17,015.80 17,022.00 0.0K
13:35 17,022.20 17,028.65 17,022.20 17,022.85 0.0K
13:36 17,022.00 17,022.15 17,014.85 17,017.45 0.0K
13:37 17,013.20 17,018.35 17,012.80 17,017.65 0.0K
13:38 17,016.55 17,017.30 17,011.65 17,014.55 0.0K
13:39 17,014.10 17,016.10 17,003.70 17,015.80 0.0K
13:40 17,016.95 17,016.95 17,006.55 17,007.60 0.0K
13:41 17,008.40 17,008.40 16,998.25 16,999.50 0.0K
13:42 17,000.45 17,007.80 16,999.75 17,006.95 0.0K
13:43 17,005.75 17,010.10 17,001.35 17,002.10 0.0K
13:44 17,001.75 17,001.75 16,993.35 16,993.35 0.0K
13:45 16,993.75 16,993.75 16,977.15 16,980.35 0.0K
13:46 16,977.85 16,985.70 16,977.85 16,982.90 0.0K
13:47 16,981.55 16,981.55 16,970.15 16,970.15 0.0K
13:48 16,968.15 16,968.15 16,949.60 16,949.60 0.0K
13:49 16,949.90 16,956.10 16,949.25 16,955.45 0.0K
13:50 16,956.60 16,962.60 16,952.15 16,960.80 0.0K
13:51 16,959.30 16,959.30 16,948.20 16,951.40 0.0K
13:52 16,950.50 16,957.85 16,946.85 16,957.25 0.0K
13:53 16,958.15 16,966.60 16,955.55 16,966.60 0.0K
13:54 16,966.95 16,969.30 16,964.70 16,969.30 0.0K
13:55 16,966.30 16,967.70 16,964.85 16,967.70 0.0K
13:56 16,967.90 16,977.55 16,967.50 16,976.80 0.0K
13:57 16,975.85 16,976.50 16,962.75 16,966.45 0.0K
13:58 16,965.85 16,973.10 16,964.20 16,972.10 0.0K
13:59 16,973.40 16,979.90 16,971.80 16,974.85 0.0K
14:00 16,973.65 16,973.65 16,969.15 16,969.35 0.0K
14:01 16,971.05 16,978.75 16,970.15 16,974.40 0.0K
14:02 16,975.40 16,975.40 16,967.05 16,972.30 0.0K
14:03 16,973.00 16,975.25 16,966.45 16,966.50 0.0K
14:04 16,963.30 16,965.65 16,960.25 16,960.65 0.0K
14:05 16,960.50 16,967.00 16,959.15 16,964.70 0.0K
14:06 16,964.20 16,968.30 16,964.15 16,965.70 0.0K
14:07 16,970.25 16,972.05 16,965.25 16,972.05 0.0K
14:08 16,973.05 16,977.10 16,968.95 16,977.10 0.0K
14:09 16,976.55 16,977.50 16,966.55 16,967.70 0.0K
14:10 16,971.20 16,978.60 16,968.80 16,976.75 0.0K
14:11 16,979.10 16,984.80 16,976.80 16,984.80 0.0K
14:12 16,985.10 16,986.45 16,981.20 16,985.80 0.0K
14:13 16,978.95 16,981.30 16,974.25 16,974.25 0.0K
14:14 16,977.35 16,977.35 16,969.65 16,970.35 0.0K
14:15 16,969.95 16,969.95 16,960.25 16,965.15 0.0K
14:16 16,966.30 16,966.75 16,945.90 16,948.10 0.0K
14:17 16,947.05 16,956.40 16,944.30 16,946.45 0.0K
14:18 16,946.80 16,947.75 16,942.10 16,945.95 0.0K
14:19 16,945.25 16,945.25 16,911.20 16,911.20 0.0K
14:20 16,911.75 16,914.70 16,902.60 16,914.70 0.0K
14:21 16,907.80 16,909.20 16,904.85 16,906.55 0.0K
14:22 16,908.80 16,910.95 16,905.70 16,907.30 0.0K
14:23 16,905.40 16,905.40 16,898.85 16,900.75 0.0K
14:24 16,886.40 16,886.40 16,868.20 16,876.95 0.0K
14:25 16,875.00 16,875.00 16,862.50 16,863.55 0.0K
14:26 16,863.15 16,869.15 16,855.85 16,869.15 0.0K
14:27 16,871.00 16,871.00 16,852.65 16,860.25 0.0K
14:28 16,859.75 16,861.70 16,855.25 16,861.70 0.0K
14:29 16,862.35 16,864.60 16,836.45 16,836.45 0.0K
14:30 16,833.70 16,834.05 16,817.15 16,827.70 0.0K
14:31 16,837.60 16,841.95 16,830.25 16,841.70 0.0K
14:32 16,840.65 16,847.85 16,835.35 16,837.10 0.0K
14:33 16,836.50 16,844.10 16,835.30 16,844.10 0.0K
14:34 16,842.05 16,848.95 16,838.05 16,846.80 0.0K
14:35 16,846.40 16,872.45 16,845.35 16,862.80 0.0K
14:36 16,864.50 16,864.50 16,851.20 16,859.85 0.0K
14:37 16,855.95 16,855.95 16,841.25 16,842.35 0.0K
14:38 16,840.70 16,840.70 16,829.50 16,834.30 0.0K
14:39 16,840.75 16,840.75 16,831.40 16,832.60 0.0K
14:40 16,831.60 16,837.95 16,827.70 16,829.25 0.0K
14:41 16,829.25 16,830.35 16,820.85 16,824.25 0.0K
14:42 16,823.55 16,841.75 16,823.30 16,840.80 0.0K
14:43 16,840.25 16,840.25 16,809.35 16,809.35 0.0K
14:44 16,809.10 16,809.10 16,792.85 16,800.60 0.0K
14:45 16,799.40 16,805.45 16,792.05 16,801.75 0.0K
14:46 16,802.60 16,803.10 16,791.10 16,800.95 0.0K
14:47 16,798.35 16,809.95 16,793.75 16,805.40 0.0K
14:48 16,803.45 16,814.90 16,803.45 16,809.10 0.0K
14:49 16,808.85 16,815.25 16,807.70 16,815.25 0.0K
14:50 16,813.85 16,816.65 16,808.40 16,812.00 0.0K
14:51 16,810.40 16,810.40 16,799.10 16,801.80 0.0K
14:52 16,803.90 16,805.95 16,798.95 16,805.95 0.0K
14:53 16,809.25 16,824.25 16,806.60 16,824.25 0.0K
14:54 16,823.40 16,846.60 16,822.25 16,846.20 0.0K
14:55 16,845.50 16,845.50 16,836.55 16,838.55 0.0K
14:56 16,839.20 16,839.70 16,831.20 16,836.95 0.0K
14:57 16,838.60 16,844.90 16,834.80 16,834.80 0.0K
14:58 16,834.05 16,837.95 16,827.80 16,837.30 0.0K
14:59 16,836.05 16,837.90 16,832.45 16,832.45 0.0K
15:00 16,838.90 16,848.05 16,832.30 16,835.05 0.0K
15:01 16,832.55 16,837.05 16,818.00 16,834.45 0.0K
15:02 16,838.10 16,847.95 16,838.10 16,841.70 0.0K
15:03 16,842.35 16,850.00 16,841.10 16,844.80 0.0K
15:04 16,845.60 16,848.35 16,841.60 16,843.20 0.0K
15:05 16,843.00 16,845.50 16,840.15 16,844.20 0.0K
15:06 16,847.35 16,848.55 16,844.60 16,845.50 0.0K
15:07 16,846.60 16,850.55 16,845.80 16,847.25 0.0K
15:08 16,848.10 16,855.40 16,848.00 16,852.55 0.0K
15:09 16,857.80 16,862.50 16,854.10 16,859.30 0.0K
15:10 16,864.40 16,864.40 16,855.80 16,856.90 0.0K
15:11 16,857.40 16,857.90 16,852.75 16,856.55 0.0K
15:12 16,857.65 16,860.65 16,855.95 16,855.95 0.0K
15:13 16,853.20 16,858.75 16,853.20 16,856.10 0.0K
15:14 16,855.70 16,860.05 16,851.75 16,851.75 0.0K
15:15 16,852.40 16,854.40 16,839.40 16,839.75 0.0K
15:16 16,840.75 16,840.75 16,835.35 16,837.65 0.0K
15:17 16,838.70 16,838.70 16,829.65 16,832.20 0.0K
15:18 16,831.05 16,831.05 16,818.40 16,827.60 0.0K
15:19 16,825.65 16,828.70 16,823.15 16,823.15 0.0K
15:20 16,824.90 16,829.90 16,820.30 16,821.30 0.0K
15:21 16,822.20 16,826.50 16,821.25 16,824.45 0.0K
15:22 16,825.50 16,826.80 16,822.65 16,823.25 0.0K
15:23 16,826.40 16,828.10 16,821.80 16,822.00 0.0K
15:24 16,823.70 16,825.10 16,818.80 16,821.40 0.0K
15:25 16,823.15 16,832.35 16,823.15 16,827.45 0.0K
15:26 16,825.15 16,830.75 16,820.90 16,830.75 0.0K
15:27 16,831.80 16,832.90 16,819.85 16,819.85 0.0K
15:28 16,827.80 16,828.45 16,808.60 16,808.60 0.0K
15:29 16,808.45 16,814.40 16,801.75 16,807.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし