Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 16,872.90 16,872.90 16,872.90 16,872.90 0.0K
09:15 16,878.25 16,878.25 16,792.95 16,832.65 0.0K
09:16 16,840.20 16,857.20 16,837.05 16,837.05 0.0K
09:17 16,841.70 16,841.70 16,827.20 16,832.85 0.0K
09:18 16,826.35 16,830.90 16,820.05 16,830.90 0.0K
09:19 16,826.90 16,833.40 16,808.85 16,814.20 0.0K
09:20 16,808.35 16,827.80 16,787.90 16,787.90 0.0K
09:21 16,783.05 16,791.10 16,769.15 16,771.45 0.0K
09:22 16,769.05 16,769.05 16,735.00 16,740.70 0.0K
09:23 16,729.75 16,737.90 16,717.90 16,722.95 0.0K
09:24 16,730.35 16,734.85 16,697.20 16,707.10 0.0K
09:25 16,713.10 16,728.60 16,702.60 16,712.75 0.0K
09:26 16,709.60 16,724.40 16,703.40 16,706.05 0.0K
09:27 16,699.95 16,717.15 16,693.20 16,693.20 0.0K
09:28 16,691.85 16,710.60 16,685.15 16,705.80 0.0K
09:29 16,699.10 16,705.80 16,696.60 16,698.80 0.0K
09:30 16,706.05 16,712.90 16,679.05 16,679.05 0.0K
09:31 16,670.90 16,671.00 16,650.25 16,652.15 0.0K
09:32 16,651.80 16,661.30 16,636.50 16,637.50 0.0K
09:33 16,631.40 16,647.70 16,631.40 16,646.95 0.0K
09:34 16,639.85 16,639.85 16,613.85 16,622.20 0.0K
09:35 16,625.80 16,654.30 16,625.80 16,642.90 0.0K
09:36 16,637.35 16,647.35 16,627.05 16,638.80 0.0K
09:37 16,636.55 16,650.25 16,621.05 16,621.05 0.0K
09:38 16,619.25 16,647.90 16,619.25 16,644.45 0.0K
09:39 16,646.70 16,646.70 16,609.00 16,627.10 0.0K
09:40 16,625.55 16,633.00 16,617.15 16,628.95 0.0K
09:41 16,634.35 16,641.15 16,630.90 16,639.15 0.0K
09:42 16,638.10 16,658.50 16,638.10 16,658.50 0.0K
09:43 16,661.75 16,661.75 16,636.60 16,642.60 0.0K
09:44 16,642.55 16,646.00 16,615.30 16,630.05 0.0K
09:45 16,632.35 16,653.70 16,632.15 16,638.10 0.0K
09:46 16,630.10 16,630.10 16,617.65 16,624.65 0.0K
09:47 16,625.85 16,630.30 16,586.30 16,593.60 0.0K
09:48 16,584.50 16,586.70 16,551.65 16,559.85 0.0K
09:49 16,555.00 16,555.00 16,533.05 16,539.40 0.0K
09:50 16,539.75 16,543.45 16,530.60 16,541.30 0.0K
09:51 16,550.60 16,556.95 16,543.10 16,548.85 0.0K
09:52 16,546.25 16,569.65 16,540.40 16,566.70 0.0K
09:53 16,569.50 16,594.20 16,561.10 16,594.20 0.0K
09:54 16,601.05 16,612.25 16,595.00 16,612.25 0.0K
09:55 16,619.20 16,628.80 16,608.75 16,622.65 0.0K
09:56 16,623.25 16,629.70 16,602.50 16,602.50 0.0K
09:57 16,604.90 16,610.20 16,596.75 16,607.95 0.0K
09:58 16,610.20 16,648.70 16,608.30 16,646.15 0.0K
09:59 16,647.15 16,647.15 16,630.05 16,630.95 0.0K
10:00 16,628.60 16,634.45 16,624.70 16,634.45 0.0K
10:01 16,633.50 16,637.50 16,617.65 16,627.15 0.0K
10:02 16,628.50 16,628.60 16,618.45 16,622.10 0.0K
10:03 16,626.25 16,649.20 16,625.90 16,649.20 0.0K
10:04 16,647.50 16,648.10 16,632.85 16,642.30 0.0K
10:05 16,643.10 16,701.35 16,643.10 16,701.35 0.0K
10:06 16,697.35 16,706.10 16,695.30 16,700.35 0.0K
10:07 16,701.65 16,706.25 16,701.45 16,701.70 0.0K
10:08 16,699.20 16,702.70 16,680.00 16,680.00 0.0K
10:09 16,679.15 16,679.70 16,624.10 16,656.80 0.0K
10:10 16,657.40 16,664.25 16,640.60 16,654.05 0.0K
10:11 16,650.05 16,652.45 16,637.30 16,637.30 0.0K
10:12 16,630.90 16,652.70 16,630.90 16,652.70 0.0K
10:13 16,650.55 16,650.55 16,639.90 16,648.05 0.0K
10:14 16,649.75 16,664.85 16,649.75 16,653.55 0.0K
10:15 16,656.65 16,667.60 16,655.00 16,666.35 0.0K
10:16 16,665.65 16,696.35 16,665.65 16,694.60 0.0K
10:17 16,697.10 16,708.15 16,693.10 16,693.10 0.0K
10:18 16,689.60 16,702.55 16,688.40 16,698.20 0.0K
10:19 16,698.80 16,708.30 16,698.80 16,702.40 0.0K
10:20 16,701.45 16,708.10 16,695.25 16,695.25 0.0K
10:21 16,691.40 16,696.05 16,681.40 16,682.90 0.0K
10:22 16,683.60 16,684.20 16,676.60 16,682.45 0.0K
10:23 16,681.20 16,681.65 16,649.60 16,654.70 0.0K
10:24 16,653.55 16,665.60 16,653.55 16,660.20 0.0K
10:25 16,659.65 16,660.20 16,644.70 16,654.20 0.0K
10:26 16,656.10 16,672.40 16,656.10 16,670.30 0.0K
10:27 16,670.30 16,679.75 16,664.55 16,679.75 0.0K
10:28 16,680.35 16,685.65 16,677.15 16,685.40 0.0K
10:29 16,683.65 16,701.60 16,683.00 16,696.35 0.0K
10:30 16,702.10 16,705.10 16,695.35 16,701.85 0.0K
10:31 16,709.30 16,724.15 16,709.30 16,709.75 0.0K
10:32 16,706.90 16,707.10 16,685.45 16,688.30 0.0K
10:33 16,686.50 16,686.50 16,668.30 16,668.30 0.0K
10:34 16,668.55 16,694.60 16,668.55 16,694.60 0.0K
10:35 16,696.00 16,704.45 16,693.40 16,695.60 0.0K
10:36 16,697.50 16,707.95 16,694.00 16,697.85 0.0K
10:37 16,693.25 16,696.35 16,687.90 16,692.90 0.0K
10:38 16,695.05 16,710.70 16,695.05 16,706.00 0.0K
10:39 16,705.10 16,711.60 16,701.20 16,703.15 0.0K
10:40 16,705.20 16,711.70 16,703.50 16,705.35 0.0K
10:41 16,708.00 16,716.10 16,705.85 16,710.75 0.0K
10:42 16,704.70 16,709.65 16,694.05 16,709.25 0.0K
10:43 16,710.60 16,721.30 16,710.60 16,715.60 0.0K
10:44 16,714.35 16,716.20 16,705.80 16,707.55 0.0K
10:45 16,708.75 16,712.60 16,703.00 16,703.40 0.0K
10:46 16,701.10 16,702.20 16,692.45 16,699.20 0.0K
10:47 16,699.00 16,707.50 16,695.45 16,695.45 0.0K
10:48 16,696.30 16,698.45 16,690.35 16,696.85 0.0K
10:49 16,697.50 16,702.20 16,696.25 16,702.20 0.0K
10:50 16,699.65 16,703.90 16,699.65 16,702.05 0.0K
10:51 16,700.60 16,706.50 16,694.20 16,706.50 0.0K
10:52 16,708.75 16,722.80 16,708.75 16,721.35 0.0K
10:53 16,722.60 16,726.80 16,714.55 16,714.55 0.0K
10:54 16,711.65 16,711.65 16,704.20 16,710.10 0.0K
10:55 16,712.30 16,720.60 16,710.10 16,710.10 0.0K
10:56 16,705.75 16,715.50 16,705.75 16,709.00 0.0K
10:57 16,710.95 16,714.45 16,706.00 16,706.00 0.0K
10:58 16,705.30 16,711.60 16,701.35 16,710.50 0.0K
10:59 16,709.45 16,715.10 16,707.45 16,708.70 0.0K
11:00 16,705.85 16,707.50 16,694.20 16,707.50 0.0K
11:01 16,710.65 16,721.60 16,710.65 16,714.35 0.0K
11:02 16,715.50 16,730.20 16,714.40 16,730.20 0.0K
11:03 16,727.85 16,735.60 16,726.90 16,735.25 0.0K
11:04 16,734.10 16,739.25 16,732.25 16,739.25 0.0K
11:05 16,739.70 16,747.50 16,739.20 16,747.50 0.0K
11:06 16,749.70 16,804.45 16,749.70 16,804.45 0.0K
11:07 16,824.90 16,838.70 16,801.80 16,801.80 0.0K
11:08 16,797.70 16,806.15 16,782.80 16,782.80 0.0K
11:09 16,779.45 16,781.60 16,772.70 16,778.00 0.0K
11:10 16,779.60 16,798.45 16,779.60 16,786.55 0.0K
11:11 16,784.85 16,786.35 16,780.95 16,785.80 0.0K
11:12 16,785.20 16,786.95 16,782.45 16,784.95 0.0K
11:13 16,784.00 16,807.00 16,784.00 16,807.00 0.0K
11:14 16,807.10 16,815.95 16,799.05 16,812.70 0.0K
11:15 16,812.90 16,816.10 16,803.85 16,808.25 0.0K
11:16 16,808.45 16,810.05 16,802.65 16,802.65 0.0K
11:17 16,802.30 16,805.10 16,801.45 16,803.05 0.0K
11:18 16,804.55 16,805.45 16,790.95 16,792.90 0.0K
11:19 16,792.20 16,795.00 16,783.05 16,794.25 0.0K
11:20 16,794.45 16,794.45 16,785.50 16,789.10 0.0K
11:21 16,788.65 16,793.70 16,785.85 16,786.90 0.0K
11:22 16,778.25 16,778.25 16,706.90 16,745.55 0.0K
11:23 16,731.50 16,744.25 16,726.10 16,732.40 0.0K
11:24 16,730.00 16,731.35 16,706.25 16,706.95 0.0K
11:25 16,700.25 16,721.50 16,691.75 16,719.85 0.0K
11:26 16,717.90 16,727.25 16,701.30 16,701.35 0.0K
11:27 16,689.65 16,697.90 16,677.00 16,677.00 0.0K
11:28 16,661.40 16,665.85 16,644.30 16,665.85 0.0K
11:29 16,671.25 16,680.80 16,660.10 16,668.90 0.0K
11:30 16,669.65 16,669.65 16,641.00 16,654.55 0.0K
11:31 16,642.90 16,673.85 16,642.90 16,673.85 0.0K
11:32 16,675.15 16,680.20 16,662.70 16,668.00 0.0K
11:33 16,659.00 16,674.70 16,658.15 16,673.45 0.0K
11:34 16,677.50 16,691.90 16,677.50 16,688.20 0.0K
11:35 16,689.25 16,700.95 16,689.25 16,692.95 0.0K
11:36 16,698.20 16,709.00 16,693.40 16,709.00 0.0K
11:37 16,710.35 16,713.95 16,702.65 16,705.50 0.0K
11:38 16,696.70 16,716.70 16,696.70 16,710.00 0.0K
11:39 16,712.10 16,715.40 16,707.40 16,713.45 0.0K
11:40 16,709.65 16,714.60 16,701.65 16,703.85 0.0K
11:41 16,700.95 16,709.60 16,696.40 16,701.40 0.0K
11:42 16,694.10 16,708.90 16,693.95 16,708.90 0.0K
11:43 16,709.30 16,725.55 16,709.30 16,725.55 0.0K
11:44 16,716.15 16,725.25 16,716.15 16,720.20 0.0K
11:45 16,722.30 16,726.15 16,721.20 16,726.15 0.0K
11:46 16,727.35 16,739.85 16,727.35 16,731.95 0.0K
11:47 16,731.75 16,753.55 16,727.45 16,753.55 0.0K
11:48 16,753.15 16,753.15 16,738.25 16,739.00 0.0K
11:49 16,736.35 16,744.70 16,736.35 16,743.55 0.0K
11:50 16,743.10 16,765.20 16,743.10 16,764.55 0.0K
11:51 16,766.30 16,770.00 16,764.05 16,770.00 0.0K
11:52 16,772.25 16,782.95 16,772.25 16,779.05 0.0K
11:53 16,778.95 16,778.95 16,768.45 16,768.45 0.0K
11:54 16,769.05 16,771.35 16,764.90 16,769.10 0.0K
11:55 16,770.10 16,773.75 16,767.55 16,767.55 0.0K
11:56 16,766.80 16,767.00 16,756.90 16,758.50 0.0K
11:57 16,758.15 16,759.65 16,750.45 16,750.45 0.0K
11:58 16,750.20 16,750.60 16,742.70 16,745.85 0.0K
11:59 16,745.90 16,760.25 16,745.00 16,758.70 0.0K
12:00 16,759.80 16,768.80 16,759.15 16,759.90 0.0K
12:01 16,760.45 16,769.25 16,760.25 16,768.95 0.0K
12:02 16,771.60 16,780.85 16,769.40 16,780.85 0.0K
12:03 16,785.50 16,796.70 16,780.25 16,792.75 0.0K
12:04 16,792.70 16,794.80 16,785.35 16,788.85 0.0K
12:05 16,787.75 16,798.80 16,777.50 16,781.25 0.0K
12:06 16,781.00 16,783.10 16,767.55 16,783.10 0.0K
12:07 16,780.25 16,780.25 16,771.20 16,774.10 0.0K
12:08 16,773.40 16,784.35 16,773.40 16,774.90 0.0K
12:09 16,773.65 16,775.15 16,762.85 16,765.65 0.0K
12:10 16,765.20 16,772.65 16,762.30 16,771.70 0.0K
12:11 16,773.00 16,778.00 16,758.95 16,761.60 0.0K
12:12 16,760.75 16,772.35 16,759.55 16,767.05 0.0K
12:13 16,767.15 16,767.45 16,761.15 16,767.45 0.0K
12:14 16,768.20 16,777.40 16,766.40 16,777.40 0.0K
12:15 16,776.30 16,784.15 16,772.30 16,784.15 0.0K
12:16 16,786.20 16,791.30 16,779.70 16,789.30 0.0K
12:17 16,789.30 16,796.65 16,786.80 16,794.75 0.0K
12:18 16,793.95 16,793.95 16,786.10 16,787.20 0.0K
12:19 16,788.95 16,791.50 16,779.45 16,781.40 0.0K
12:20 16,781.30 16,790.75 16,781.10 16,790.75 0.0K
12:21 16,790.55 16,805.25 16,790.55 16,801.80 0.0K
12:22 16,799.65 16,814.05 16,797.10 16,797.65 0.0K
12:23 16,800.05 16,803.50 16,796.95 16,803.50 0.0K
12:24 16,806.15 16,806.65 16,798.60 16,800.40 0.0K
12:25 16,800.10 16,804.45 16,798.70 16,800.40 0.0K
12:26 16,799.90 16,811.15 16,798.00 16,811.15 0.0K
12:27 16,811.15 16,813.50 16,806.80 16,811.90 0.0K
12:28 16,811.45 16,811.65 16,803.65 16,811.30 0.0K
12:29 16,811.30 16,812.85 16,801.15 16,801.15 0.0K
12:30 16,800.95 16,829.80 16,800.95 16,821.80 0.0K
12:31 16,816.85 16,828.55 16,815.60 16,826.65 0.0K
12:32 16,827.70 16,829.65 16,819.80 16,821.35 0.0K
12:33 16,823.10 16,823.10 16,803.55 16,803.55 0.0K
12:34 16,805.45 16,805.45 16,791.10 16,797.25 0.0K
12:35 16,795.55 16,805.95 16,795.55 16,804.05 0.0K
12:36 16,805.90 16,814.95 16,799.60 16,799.60 0.0K
12:37 16,800.45 16,814.35 16,798.05 16,807.90 0.0K
12:38 16,809.80 16,814.15 16,802.40 16,814.15 0.0K
12:39 16,813.30 16,822.90 16,808.50 16,822.60 0.0K
12:40 16,824.25 16,851.75 16,822.50 16,843.80 0.0K
12:41 16,845.05 16,848.60 16,832.05 16,833.00 0.0K
12:42 16,835.00 16,838.20 16,828.15 16,828.15 0.0K
12:43 16,829.00 16,836.25 16,827.60 16,834.30 0.0K
12:44 16,831.70 16,834.15 16,826.05 16,828.60 0.0K
12:45 16,829.65 16,830.65 16,812.50 16,816.80 0.0K
12:46 16,815.05 16,815.05 16,805.75 16,811.85 0.0K
12:47 16,812.95 16,822.65 16,812.20 16,822.65 0.0K
12:48 16,823.85 16,831.65 16,820.95 16,830.60 0.0K
12:49 16,831.80 16,837.20 16,829.85 16,837.20 0.0K
12:50 16,837.00 16,863.90 16,832.05 16,863.90 0.0K
12:51 16,866.15 16,873.30 16,858.55 16,873.30 0.0K
12:52 16,872.05 16,886.30 16,871.40 16,884.90 0.0K
12:53 16,887.15 16,887.15 16,867.20 16,867.20 0.0K
12:54 16,869.05 16,870.20 16,856.35 16,858.85 0.0K
12:55 16,862.70 16,866.55 16,855.40 16,857.90 0.0K
12:56 16,859.00 16,859.00 16,850.50 16,850.75 0.0K
12:57 16,849.75 16,857.85 16,841.55 16,857.60 0.0K
12:58 16,854.55 16,857.75 16,849.40 16,851.35 0.0K
12:59 16,847.70 16,852.35 16,833.45 16,837.30 0.0K
13:00 16,829.95 16,843.00 16,828.80 16,839.85 0.0K
13:01 16,840.05 16,854.25 16,836.70 16,846.75 0.0K
13:02 16,849.20 16,849.20 16,834.70 16,838.10 0.0K
13:03 16,839.50 16,852.40 16,839.20 16,849.65 0.0K
13:04 16,849.75 16,853.80 16,845.80 16,853.80 0.0K
13:05 16,854.40 16,857.35 16,850.35 16,854.60 0.0K
13:06 16,854.20 16,858.95 16,852.25 16,854.75 0.0K
13:07 16,853.70 16,853.70 16,846.90 16,852.10 0.0K
13:08 16,852.05 16,863.70 16,852.05 16,862.05 0.0K
13:09 16,860.80 16,874.30 16,860.80 16,874.30 0.0K
13:10 16,875.95 16,875.95 16,866.05 16,867.40 0.0K
13:11 16,869.10 16,872.65 16,865.05 16,867.65 0.0K
13:12 16,869.95 16,873.30 16,867.25 16,872.05 0.0K
13:13 16,869.65 16,869.65 16,861.35 16,864.95 0.0K
13:14 16,864.95 16,866.60 16,855.40 16,856.75 0.0K
13:15 16,858.40 16,858.40 16,847.95 16,850.05 0.0K
13:16 16,852.75 16,866.05 16,850.65 16,853.50 0.0K
13:17 16,854.70 16,856.10 16,843.35 16,850.95 0.0K
13:18 16,851.30 16,863.05 16,847.50 16,862.80 0.0K
13:19 16,863.60 16,868.05 16,862.20 16,864.10 0.0K
13:20 16,864.90 16,864.90 16,859.40 16,860.75 0.0K
13:21 16,860.20 16,862.45 16,842.30 16,844.90 0.0K
13:22 16,840.80 16,844.25 16,835.85 16,843.65 0.0K
13:23 16,846.80 16,852.85 16,840.55 16,852.85 0.0K
13:24 16,860.50 16,877.90 16,857.40 16,872.65 0.0K
13:25 16,874.95 16,874.95 16,863.10 16,868.15 0.0K
13:26 16,869.80 16,871.25 16,865.70 16,869.35 0.0K
13:27 16,868.35 16,868.90 16,855.65 16,856.40 0.0K
13:28 16,857.30 16,867.85 16,856.30 16,867.20 0.0K
13:29 16,867.65 16,867.65 16,859.95 16,859.95 0.0K
13:30 16,856.05 16,858.95 16,851.50 16,858.00 0.0K
13:31 16,857.40 16,858.60 16,848.00 16,848.60 0.0K
13:32 16,850.95 16,862.25 16,846.70 16,862.25 0.0K
13:33 16,863.55 16,866.45 16,858.25 16,865.55 0.0K
13:34 16,865.35 16,877.30 16,862.40 16,876.40 0.0K
13:35 16,881.80 16,890.40 16,878.30 16,884.75 0.0K
13:36 16,885.90 16,893.75 16,878.55 16,880.30 0.0K
13:37 16,881.25 16,883.05 16,869.20 16,869.20 0.0K
13:38 16,870.75 16,881.75 16,870.40 16,876.65 0.0K
13:39 16,877.35 16,890.35 16,875.80 16,882.40 0.0K
13:40 16,882.65 16,888.75 16,881.10 16,884.45 0.0K
13:41 16,884.70 16,895.85 16,882.55 16,890.50 0.0K
13:42 16,888.70 16,891.95 16,883.25 16,883.25 0.0K
13:43 16,884.60 16,884.60 16,873.20 16,877.40 0.0K
13:44 16,877.15 16,887.45 16,876.15 16,885.30 0.0K
13:45 16,886.15 16,903.75 16,885.50 16,898.80 0.0K
13:46 16,906.60 16,910.00 16,894.45 16,899.85 0.0K
13:47 16,902.15 16,908.80 16,899.50 16,906.25 0.0K
13:48 16,906.75 16,907.00 16,900.40 16,906.95 0.0K
13:49 16,905.50 16,912.70 16,902.10 16,912.70 0.0K
13:50 16,916.60 16,916.90 16,904.30 16,906.90 0.0K
13:51 16,908.65 16,914.10 16,902.30 16,910.95 0.0K
13:52 16,912.35 16,931.15 16,911.15 16,922.75 0.0K
13:53 16,919.65 16,929.35 16,919.65 16,928.80 0.0K
13:54 16,930.70 16,935.95 16,919.10 16,919.50 0.0K
13:55 16,918.45 16,918.70 16,908.95 16,908.95 0.0K
13:56 16,909.90 16,917.15 16,901.85 16,917.15 0.0K
13:57 16,917.20 16,917.20 16,910.70 16,914.15 0.0K
13:58 16,915.65 16,926.10 16,915.65 16,923.75 0.0K
13:59 16,924.60 16,929.60 16,923.15 16,924.55 0.0K
14:00 16,923.50 16,926.05 16,918.00 16,923.70 0.0K
14:01 16,923.50 16,925.15 16,919.40 16,922.55 0.0K
14:02 16,925.35 16,933.15 16,923.85 16,928.40 0.0K
14:03 16,931.30 16,944.80 16,930.95 16,942.30 0.0K
14:04 16,939.05 16,940.10 16,930.85 16,931.90 0.0K
14:05 16,930.00 16,937.00 16,925.10 16,934.95 0.0K
14:06 16,931.00 16,937.00 16,921.40 16,923.45 0.0K
14:07 16,921.90 16,934.05 16,921.90 16,934.05 0.0K
14:08 16,937.40 16,937.40 16,924.70 16,925.55 0.0K
14:09 16,925.40 16,931.60 16,919.25 16,931.40 0.0K
14:10 16,931.20 16,932.95 16,925.05 16,925.85 0.0K
14:11 16,927.75 16,931.40 16,914.35 16,917.50 0.0K
14:12 16,915.40 16,929.40 16,915.40 16,928.75 0.0K
14:13 16,929.45 16,949.35 16,924.70 16,946.40 0.0K
14:14 16,943.10 16,943.10 16,922.65 16,922.65 0.0K
14:15 16,922.30 16,923.05 16,912.30 16,915.20 0.0K
14:16 16,917.00 16,927.70 16,916.35 16,926.55 0.0K
14:17 16,926.25 16,932.05 16,920.35 16,927.60 0.0K
14:18 16,929.95 16,929.95 16,923.15 16,928.45 0.0K
14:19 16,927.60 16,928.40 16,920.10 16,920.10 0.0K
14:20 16,912.75 16,924.25 16,911.35 16,922.10 0.0K
14:21 16,925.40 16,929.40 16,919.55 16,925.15 0.0K
14:22 16,924.00 16,925.40 16,914.70 16,919.15 0.0K
14:23 16,919.15 16,920.80 16,910.05 16,920.75 0.0K
14:24 16,917.65 16,924.20 16,917.10 16,917.10 0.0K
14:25 16,915.75 16,924.75 16,914.05 16,924.75 0.0K
14:26 16,927.00 16,931.50 16,919.60 16,922.10 0.0K
14:27 16,921.75 16,921.75 16,910.25 16,915.70 0.0K
14:28 16,914.95 16,920.70 16,913.60 16,914.75 0.0K
14:29 16,912.55 16,915.10 16,901.10 16,901.10 0.0K
14:30 16,897.90 16,907.25 16,897.05 16,905.15 0.0K
14:31 16,906.00 16,929.60 16,906.00 16,925.20 0.0K
14:32 16,922.65 16,935.00 16,922.65 16,935.00 0.0K
14:33 16,938.55 16,942.95 16,935.85 16,936.70 0.0K
14:34 16,939.85 16,941.05 16,933.70 16,937.85 0.0K
14:35 16,939.80 16,942.85 16,934.70 16,934.70 0.0K
14:36 16,936.50 16,944.95 16,932.80 16,938.15 0.0K
14:37 16,939.00 16,939.50 16,934.65 16,936.15 0.0K
14:38 16,937.30 16,944.55 16,934.15 16,942.85 0.0K
14:39 16,941.40 16,944.50 16,937.00 16,944.10 0.0K
14:40 16,943.80 16,948.10 16,938.80 16,941.00 0.0K
14:41 16,940.95 16,967.25 16,937.75 16,964.15 0.0K
14:42 16,966.65 16,970.80 16,963.30 16,967.85 0.0K
14:43 16,968.30 16,970.10 16,963.45 16,967.80 0.0K
14:44 16,969.40 16,971.45 16,965.15 16,965.75 0.0K
14:45 16,966.30 16,968.90 16,959.45 16,960.90 0.0K
14:46 16,959.80 16,970.75 16,959.80 16,968.85 0.0K
14:47 16,972.25 16,981.25 16,970.95 16,973.25 0.0K
14:48 16,974.95 16,974.95 16,964.85 16,970.05 0.0K
14:49 16,970.00 16,970.00 16,960.10 16,960.85 0.0K
14:50 16,966.15 16,974.95 16,959.85 16,974.95 0.0K
14:51 16,975.80 16,975.80 16,965.85 16,967.50 0.0K
14:52 16,966.25 16,967.55 16,955.10 16,956.20 0.0K
14:53 16,955.85 16,955.85 16,947.10 16,953.15 0.0K
14:54 16,952.95 16,957.95 16,946.85 16,946.85 0.0K
14:55 16,946.55 16,960.10 16,946.55 16,956.00 0.0K
14:56 16,955.20 16,959.00 16,953.45 16,958.85 0.0K
14:57 16,959.40 16,967.05 16,959.40 16,964.85 0.0K
14:58 16,965.65 16,974.15 16,965.55 16,974.10 0.0K
14:59 16,971.30 16,989.85 16,971.30 16,974.95 0.0K
15:00 16,977.55 16,981.15 16,958.95 16,980.90 0.0K
15:01 16,981.55 16,982.70 16,974.90 16,980.25 0.0K
15:02 16,983.60 16,988.20 16,977.75 16,985.15 0.0K
15:03 16,988.85 16,990.85 16,975.55 16,982.25 0.0K
15:04 16,982.40 16,983.55 16,979.20 16,983.20 0.0K
15:05 16,987.75 16,987.75 16,978.10 16,984.20 0.0K
15:06 16,985.50 16,987.55 16,977.60 16,983.90 0.0K
15:07 16,984.65 16,984.65 16,979.35 16,980.85 0.0K
15:08 16,979.90 16,982.45 16,975.95 16,976.15 0.0K
15:09 16,977.65 16,977.65 16,967.05 16,971.20 0.0K
15:10 16,971.65 16,971.90 16,963.20 16,964.25 0.0K
15:11 16,963.05 16,963.10 16,955.60 16,962.65 0.0K
15:12 16,964.80 16,966.75 16,957.80 16,966.75 0.0K
15:13 16,968.10 16,976.40 16,966.55 16,976.40 0.0K
15:14 16,979.25 16,984.20 16,978.60 16,979.55 0.0K
15:15 16,981.45 16,985.90 16,975.05 16,976.25 0.0K
15:16 16,975.85 16,980.40 16,972.40 16,975.70 0.0K
15:17 16,976.05 16,979.80 16,976.05 16,979.30 0.0K
15:18 16,981.45 16,984.25 16,978.00 16,981.75 0.0K
15:19 16,984.80 16,986.25 16,976.20 16,977.10 0.0K
15:20 16,975.70 16,981.30 16,969.80 16,975.25 0.0K
15:21 16,978.25 16,978.70 16,964.15 16,967.30 0.0K
15:22 16,970.95 16,975.90 16,970.20 16,971.65 0.0K
15:23 16,972.70 16,974.15 16,969.55 16,972.35 0.0K
15:24 16,974.30 16,976.20 16,970.10 16,974.90 0.0K
15:25 16,973.00 16,973.85 16,963.95 16,966.00 0.0K
15:26 16,965.55 16,966.25 16,955.35 16,956.35 0.0K
15:27 16,959.20 16,962.00 16,949.70 16,952.85 0.0K
15:28 16,947.40 16,954.30 16,942.00 16,947.10 0.0K
15:29 16,950.10 16,953.95 16,944.45 16,949.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし