Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 16,278.15 16,278.15 16,278.15 16,278.15 0.0K
09:15 16,276.10 16,386.50 16,276.10 16,371.95 0.0K
09:16 16,360.30 16,360.30 16,343.00 16,357.85 0.0K
09:17 16,357.00 16,387.15 16,356.20 16,380.60 0.0K
09:18 16,379.50 16,384.25 16,367.95 16,373.50 0.0K
09:19 16,373.55 16,375.40 16,366.75 16,370.90 0.0K
09:20 16,368.60 16,376.20 16,357.60 16,360.60 0.0K
09:21 16,355.50 16,378.80 16,352.10 16,378.80 0.0K
09:22 16,380.95 16,394.60 16,380.95 16,390.05 0.0K
09:23 16,389.05 16,397.60 16,386.40 16,397.60 0.0K
09:24 16,399.40 16,427.45 16,399.40 16,427.45 0.0K
09:25 16,435.20 16,435.20 16,414.00 16,420.00 0.0K
09:26 16,422.85 16,433.05 16,405.10 16,433.05 0.0K
09:27 16,434.00 16,444.90 16,434.00 16,440.80 0.0K
09:28 16,442.50 16,445.95 16,429.05 16,429.70 0.0K
09:29 16,431.95 16,461.30 16,431.95 16,453.95 0.0K
09:30 16,454.95 16,470.20 16,452.75 16,452.75 0.0K
09:31 16,450.25 16,467.00 16,443.95 16,464.75 0.0K
09:32 16,466.30 16,467.60 16,462.65 16,466.10 0.0K
09:33 16,472.45 16,495.15 16,472.45 16,495.15 0.0K
09:34 16,496.60 16,496.60 16,475.30 16,479.80 0.0K
09:35 16,482.00 16,483.80 16,469.45 16,469.45 0.0K
09:36 16,469.75 16,488.05 16,467.20 16,488.05 0.0K
09:37 16,488.50 16,493.95 16,475.75 16,475.75 0.0K
09:38 16,474.55 16,485.25 16,473.80 16,485.25 0.0K
09:39 16,485.75 16,486.30 16,470.10 16,473.90 0.0K
09:40 16,475.95 16,488.85 16,472.75 16,485.65 0.0K
09:41 16,484.05 16,502.55 16,484.05 16,499.55 0.0K
09:42 16,496.20 16,500.55 16,489.80 16,500.05 0.0K
09:43 16,502.10 16,528.30 16,502.10 16,528.30 0.0K
09:44 16,527.80 16,538.10 16,524.50 16,524.50 0.0K
09:45 16,520.95 16,525.05 16,515.25 16,516.15 0.0K
09:46 16,515.85 16,519.10 16,513.35 16,514.90 0.0K
09:47 16,515.25 16,545.80 16,514.10 16,545.80 0.0K
09:48 16,549.20 16,558.50 16,543.70 16,558.30 0.0K
09:49 16,557.30 16,557.45 16,548.95 16,550.75 0.0K
09:50 16,549.10 16,551.15 16,539.05 16,539.05 0.0K
09:51 16,537.90 16,539.35 16,528.50 16,530.85 0.0K
09:52 16,530.20 16,534.75 16,530.20 16,530.30 0.0K
09:53 16,533.80 16,535.50 16,525.05 16,526.25 0.0K
09:54 16,527.75 16,540.20 16,526.55 16,540.20 0.0K
09:55 16,541.15 16,554.45 16,538.10 16,538.10 0.0K
09:56 16,535.25 16,538.25 16,526.60 16,536.80 0.0K
09:57 16,535.10 16,540.50 16,532.10 16,539.05 0.0K
09:58 16,538.95 16,559.30 16,538.95 16,552.10 0.0K
09:59 16,551.25 16,557.15 16,546.60 16,548.00 0.0K
10:00 16,547.45 16,555.45 16,547.20 16,555.45 0.0K
10:01 16,554.10 16,560.05 16,550.45 16,552.15 0.0K
10:02 16,549.75 16,549.75 16,527.40 16,531.00 0.0K
10:03 16,528.55 16,534.40 16,527.85 16,531.75 0.0K
10:04 16,522.55 16,524.45 16,515.10 16,516.50 0.0K
10:05 16,515.75 16,524.00 16,512.85 16,518.80 0.0K
10:06 16,517.80 16,528.90 16,514.05 16,514.05 0.0K
10:07 16,514.35 16,527.05 16,512.60 16,522.60 0.0K
10:08 16,521.80 16,537.95 16,521.80 16,535.75 0.0K
10:09 16,536.45 16,540.30 16,536.15 16,540.20 0.0K
10:10 16,543.05 16,543.05 16,526.65 16,526.80 0.0K
10:11 16,524.70 16,525.65 16,509.50 16,509.50 0.0K
10:12 16,508.90 16,516.00 16,507.95 16,516.00 0.0K
10:13 16,512.20 16,530.40 16,512.05 16,520.55 0.0K
10:14 16,521.15 16,526.00 16,520.05 16,521.10 0.0K
10:15 16,523.05 16,525.30 16,514.45 16,514.45 0.0K
10:16 16,513.00 16,517.10 16,502.45 16,502.45 0.0K
10:17 16,500.05 16,511.75 16,499.00 16,508.00 0.0K
10:18 16,505.70 16,505.70 16,496.05 16,496.05 0.0K
10:19 16,499.95 16,499.95 16,492.75 16,492.75 0.0K
10:20 16,494.05 16,495.90 16,485.20 16,493.90 0.0K
10:21 16,489.45 16,492.40 16,482.25 16,492.40 0.0K
10:22 16,493.35 16,506.35 16,493.30 16,504.85 0.0K
10:23 16,504.80 16,514.80 16,504.30 16,512.95 0.0K
10:24 16,513.05 16,521.20 16,512.80 16,519.55 0.0K
10:25 16,519.65 16,528.30 16,514.35 16,517.85 0.0K
10:26 16,514.15 16,522.75 16,509.70 16,519.35 0.0K
10:27 16,521.20 16,532.00 16,521.20 16,532.00 0.0K
10:28 16,533.50 16,536.90 16,528.20 16,536.90 0.0K
10:29 16,537.55 16,540.95 16,536.00 16,538.75 0.0K
10:30 16,540.55 16,545.50 16,536.20 16,544.90 0.0K
10:31 16,546.25 16,547.60 16,532.75 16,532.75 0.0K
10:32 16,533.45 16,547.55 16,533.30 16,547.25 0.0K
10:33 16,545.45 16,558.30 16,541.70 16,558.30 0.0K
10:34 16,557.30 16,565.85 16,556.90 16,565.85 0.0K
10:35 16,563.15 16,568.10 16,558.20 16,558.20 0.0K
10:36 16,559.60 16,574.75 16,559.60 16,574.75 0.0K
10:37 16,574.90 16,583.45 16,574.90 16,581.70 0.0K
10:38 16,581.05 16,584.25 16,573.30 16,573.30 0.0K
10:39 16,574.45 16,576.50 16,564.15 16,568.60 0.0K
10:40 16,570.00 16,574.50 16,569.40 16,569.70 0.0K
10:41 16,568.90 16,576.35 16,568.90 16,574.30 0.0K
10:42 16,574.70 16,582.40 16,574.40 16,574.40 0.0K
10:43 16,576.10 16,587.55 16,576.00 16,584.30 0.0K
10:44 16,582.35 16,587.55 16,581.95 16,587.55 0.0K
10:45 16,587.40 16,591.30 16,583.30 16,591.30 0.0K
10:46 16,591.25 16,593.55 16,586.10 16,591.20 0.0K
10:47 16,591.15 16,591.15 16,576.10 16,576.10 0.0K
10:48 16,573.25 16,575.45 16,566.45 16,568.05 0.0K
10:49 16,567.75 16,573.35 16,567.75 16,571.30 0.0K
10:50 16,571.40 16,571.40 16,566.00 16,566.00 0.0K
10:51 16,565.65 16,574.80 16,564.10 16,573.15 0.0K
10:52 16,570.90 16,575.60 16,569.00 16,570.95 0.0K
10:53 16,571.60 16,576.60 16,571.60 16,573.30 0.0K
10:54 16,573.85 16,587.00 16,573.85 16,587.00 0.0K
10:55 16,588.10 16,589.70 16,580.10 16,580.10 0.0K
10:56 16,579.55 16,583.15 16,578.25 16,578.65 0.0K
10:57 16,580.20 16,583.30 16,579.10 16,582.35 0.0K
10:58 16,583.80 16,588.20 16,581.75 16,586.90 0.0K
10:59 16,586.75 16,594.00 16,586.75 16,591.00 0.0K
11:00 16,588.70 16,607.30 16,587.40 16,607.30 0.0K
11:01 16,601.10 16,601.10 16,596.60 16,597.60 0.0K
11:02 16,596.25 16,601.70 16,596.25 16,596.90 0.0K
11:03 16,594.40 16,594.40 16,590.40 16,590.55 0.0K
11:04 16,589.75 16,594.10 16,587.75 16,593.15 0.0K
11:05 16,594.00 16,594.00 16,579.50 16,579.50 0.0K
11:06 16,579.90 16,582.00 16,578.50 16,582.00 0.0K
11:07 16,583.20 16,590.90 16,582.50 16,586.25 0.0K
11:08 16,581.95 16,581.95 16,570.15 16,570.15 0.0K
11:09 16,571.25 16,576.20 16,570.20 16,575.65 0.0K
11:10 16,574.85 16,581.00 16,574.85 16,579.05 0.0K
11:11 16,578.05 16,581.85 16,576.95 16,579.55 0.0K
11:12 16,580.25 16,588.55 16,580.25 16,585.90 0.0K
11:13 16,586.80 16,588.15 16,584.35 16,588.15 0.0K
11:14 16,587.85 16,588.75 16,585.05 16,587.35 0.0K
11:15 16,587.45 16,591.70 16,585.80 16,585.80 0.0K
11:16 16,584.60 16,588.55 16,579.55 16,586.70 0.0K
11:17 16,589.20 16,593.30 16,585.10 16,586.05 0.0K
11:18 16,586.25 16,601.75 16,585.85 16,601.75 0.0K
11:19 16,601.95 16,603.30 16,595.65 16,597.60 0.0K
11:20 16,595.25 16,597.85 16,594.05 16,594.90 0.0K
11:21 16,593.30 16,599.30 16,593.30 16,596.25 0.0K
11:22 16,596.25 16,599.70 16,595.35 16,595.35 0.0K
11:23 16,594.75 16,601.30 16,594.25 16,598.90 0.0K
11:24 16,599.10 16,603.35 16,591.45 16,591.55 0.0K
11:25 16,592.90 16,595.65 16,588.85 16,595.65 0.0K
11:26 16,595.30 16,598.90 16,584.45 16,586.80 0.0K
11:27 16,587.50 16,595.10 16,587.50 16,589.25 0.0K
11:28 16,590.05 16,592.65 16,588.15 16,588.30 0.0K
11:29 16,590.00 16,599.55 16,590.00 16,598.85 0.0K
11:30 16,599.35 16,607.05 16,599.35 16,606.95 0.0K
11:31 16,608.30 16,608.55 16,601.25 16,605.95 0.0K
11:32 16,606.15 16,606.70 16,600.00 16,600.00 0.0K
11:33 16,598.85 16,606.05 16,598.85 16,606.05 0.0K
11:34 16,605.60 16,615.65 16,605.60 16,615.10 0.0K
11:35 16,614.10 16,638.15 16,614.10 16,637.75 0.0K
11:36 16,638.85 16,648.60 16,635.60 16,647.40 0.0K
11:37 16,648.15 16,648.15 16,640.75 16,647.65 0.0K
11:38 16,645.55 16,648.35 16,640.10 16,643.90 0.0K
11:39 16,642.65 16,654.45 16,641.70 16,654.45 0.0K
11:40 16,656.85 16,657.95 16,645.55 16,646.10 0.0K
11:41 16,644.90 16,655.25 16,644.30 16,654.35 0.0K
11:42 16,654.40 16,661.15 16,652.40 16,660.80 0.0K
11:43 16,663.10 16,664.55 16,656.45 16,664.55 0.0K
11:44 16,665.00 16,666.90 16,660.90 16,666.90 0.0K
11:45 16,667.30 16,674.60 16,666.95 16,669.50 0.0K
11:46 16,670.10 16,675.55 16,670.10 16,674.50 0.0K
11:47 16,674.25 16,686.85 16,674.10 16,686.85 0.0K
11:48 16,686.30 16,690.75 16,685.85 16,687.45 0.0K
11:49 16,688.40 16,691.25 16,686.05 16,690.65 0.0K
11:50 16,691.65 16,716.40 16,691.65 16,711.85 0.0K
11:51 16,711.60 16,721.05 16,711.05 16,718.15 0.0K
11:52 16,719.20 16,722.50 16,712.25 16,715.30 0.0K
11:53 16,714.15 16,714.60 16,707.35 16,709.90 0.0K
11:54 16,710.85 16,710.85 16,701.60 16,702.40 0.0K
11:55 16,703.80 16,705.95 16,699.85 16,700.70 0.0K
11:56 16,700.65 16,707.60 16,699.25 16,699.70 0.0K
11:57 16,696.70 16,696.70 16,689.35 16,692.60 0.0K
11:58 16,692.85 16,692.85 16,681.05 16,683.85 0.0K
11:59 16,685.90 16,702.65 16,685.90 16,699.15 0.0K
12:00 16,699.95 16,715.45 16,699.95 16,715.45 0.0K
12:01 16,716.15 16,719.25 16,698.80 16,698.80 0.0K
12:02 16,698.20 16,699.90 16,692.35 16,694.50 0.0K
12:03 16,696.10 16,699.95 16,693.10 16,693.75 0.0K
12:04 16,698.40 16,698.60 16,693.55 16,694.75 0.0K
12:05 16,692.30 16,696.85 16,692.30 16,694.60 0.0K
12:06 16,693.65 16,701.25 16,693.10 16,700.35 0.0K
12:07 16,698.75 16,700.60 16,692.10 16,700.45 0.0K
12:08 16,699.70 16,700.90 16,696.05 16,696.05 0.0K
12:09 16,695.25 16,696.95 16,692.40 16,695.30 0.0K
12:10 16,690.65 16,703.45 16,690.65 16,703.45 0.0K
12:11 16,705.35 16,706.50 16,702.10 16,706.50 0.0K
12:12 16,707.75 16,709.10 16,703.80 16,707.45 0.0K
12:13 16,708.25 16,713.70 16,707.00 16,712.50 0.0K
12:14 16,712.25 16,714.50 16,703.25 16,703.70 0.0K
12:15 16,704.40 16,713.35 16,702.75 16,710.85 0.0K
12:16 16,709.70 16,710.45 16,705.00 16,708.00 0.0K
12:17 16,707.50 16,714.70 16,707.50 16,711.40 0.0K
12:18 16,710.80 16,712.35 16,706.10 16,707.15 0.0K
12:19 16,706.35 16,706.35 16,696.15 16,697.50 0.0K
12:20 16,697.70 16,708.85 16,697.70 16,705.95 0.0K
12:21 16,707.45 16,707.45 16,691.65 16,692.50 0.0K
12:22 16,692.90 16,694.95 16,687.15 16,688.60 0.0K
12:23 16,688.20 16,692.70 16,687.20 16,692.10 0.0K
12:24 16,690.50 16,693.25 16,683.45 16,690.50 0.0K
12:25 16,693.20 16,699.70 16,689.05 16,699.70 0.0K
12:26 16,699.95 16,707.25 16,699.90 16,707.15 0.0K
12:27 16,708.70 16,717.35 16,707.70 16,709.50 0.0K
12:28 16,708.95 16,714.80 16,707.30 16,711.95 0.0K
12:29 16,712.10 16,716.80 16,706.25 16,715.80 0.0K
12:30 16,717.15 16,726.10 16,716.50 16,720.95 0.0K
12:31 16,721.85 16,743.00 16,718.80 16,743.00 0.0K
12:32 16,741.80 16,752.80 16,741.75 16,747.65 0.0K
12:33 16,746.55 16,747.85 16,738.45 16,741.15 0.0K
12:34 16,741.75 16,741.75 16,732.85 16,739.45 0.0K
12:35 16,739.40 16,740.45 16,730.05 16,731.90 0.0K
12:36 16,732.10 16,736.20 16,731.70 16,735.15 0.0K
12:37 16,735.10 16,736.40 16,729.50 16,735.65 0.0K
12:38 16,736.85 16,740.70 16,731.25 16,732.15 0.0K
12:39 16,734.75 16,744.30 16,734.05 16,743.05 0.0K
12:40 16,742.10 16,744.65 16,739.75 16,741.60 0.0K
12:41 16,740.85 16,740.85 16,732.40 16,736.70 0.0K
12:42 16,734.60 16,742.95 16,734.50 16,741.40 0.0K
12:43 16,747.15 16,747.15 16,726.40 16,726.75 0.0K
12:44 16,725.35 16,726.35 16,717.20 16,720.50 0.0K
12:45 16,719.80 16,725.30 16,719.80 16,721.75 0.0K
12:46 16,720.95 16,724.55 16,709.50 16,724.55 0.0K
12:47 16,723.15 16,723.15 16,705.10 16,707.40 0.0K
12:48 16,708.25 16,720.25 16,708.25 16,716.10 0.0K
12:49 16,716.75 16,718.50 16,711.65 16,714.80 0.0K
12:50 16,717.65 16,726.15 16,710.85 16,714.50 0.0K
12:51 16,713.80 16,714.75 16,709.15 16,714.75 0.0K
12:52 16,718.15 16,719.60 16,714.25 16,719.15 0.0K
12:53 16,720.20 16,721.25 16,710.45 16,712.55 0.0K
12:54 16,710.60 16,719.20 16,710.60 16,715.40 0.0K
12:55 16,715.55 16,721.50 16,702.90 16,707.50 0.0K
12:56 16,703.85 16,707.40 16,695.15 16,696.25 0.0K
12:57 16,698.40 16,705.95 16,691.00 16,691.00 0.0K
12:58 16,691.85 16,699.80 16,687.80 16,695.20 0.0K
12:59 16,693.35 16,701.60 16,692.40 16,694.20 0.0K
13:00 16,696.30 16,700.50 16,694.65 16,696.25 0.0K
13:01 16,699.50 16,712.45 16,699.50 16,709.70 0.0K
13:02 16,705.15 16,708.20 16,697.50 16,699.25 0.0K
13:03 16,699.15 16,701.90 16,697.60 16,698.70 0.0K
13:04 16,696.70 16,698.70 16,686.95 16,690.20 0.0K
13:05 16,692.95 16,698.40 16,686.00 16,686.00 0.0K
13:06 16,680.25 16,680.25 16,669.35 16,675.20 0.0K
13:07 16,671.45 16,679.25 16,667.75 16,669.30 0.0K
13:08 16,671.40 16,673.40 16,663.75 16,668.10 0.0K
13:09 16,668.85 16,678.35 16,668.85 16,678.35 0.0K
13:10 16,677.35 16,680.50 16,667.85 16,667.85 0.0K
13:11 16,672.80 16,679.80 16,672.80 16,679.80 0.0K
13:12 16,680.35 16,686.75 16,678.35 16,686.75 0.0K
13:13 16,685.90 16,687.60 16,681.25 16,681.25 0.0K
13:14 16,683.30 16,688.10 16,681.25 16,682.90 0.0K
13:15 16,684.50 16,693.10 16,684.50 16,689.30 0.0K
13:16 16,687.55 16,692.40 16,683.05 16,692.40 0.0K
13:17 16,691.05 16,698.00 16,691.05 16,695.60 0.0K
13:18 16,696.00 16,696.35 16,690.30 16,690.30 0.0K
13:19 16,689.40 16,700.95 16,689.40 16,692.40 0.0K
13:20 16,689.40 16,690.30 16,682.65 16,682.65 0.0K
13:21 16,683.65 16,684.25 16,678.25 16,682.85 0.0K
13:22 16,682.10 16,690.60 16,682.10 16,686.95 0.0K
13:23 16,689.45 16,701.05 16,685.80 16,696.90 0.0K
13:24 16,697.55 16,705.30 16,693.95 16,693.95 0.0K
13:25 16,695.05 16,695.90 16,686.95 16,695.55 0.0K
13:26 16,699.05 16,699.55 16,692.35 16,695.05 0.0K
13:27 16,697.00 16,703.70 16,695.55 16,701.60 0.0K
13:28 16,702.30 16,702.45 16,695.30 16,697.75 0.0K
13:29 16,697.30 16,699.85 16,692.90 16,693.45 0.0K
13:30 16,693.55 16,693.55 16,681.40 16,681.40 0.0K
13:31 16,682.70 16,682.85 16,666.95 16,666.95 0.0K
13:32 16,667.25 16,676.35 16,663.75 16,666.25 0.0K
13:33 16,662.25 16,668.95 16,658.30 16,668.65 0.0K
13:34 16,671.80 16,677.15 16,669.95 16,672.10 0.0K
13:35 16,672.75 16,679.50 16,672.25 16,672.25 0.0K
13:36 16,673.10 16,678.75 16,671.05 16,678.75 0.0K
13:37 16,678.15 16,680.05 16,673.00 16,673.70 0.0K
13:38 16,672.50 16,672.50 16,660.90 16,662.30 0.0K
13:39 16,663.55 16,663.55 16,652.45 16,652.45 0.0K
13:40 16,647.45 16,647.95 16,631.55 16,635.45 0.0K
13:41 16,637.40 16,639.85 16,626.55 16,630.05 0.0K
13:42 16,631.30 16,633.35 16,626.55 16,633.30 0.0K
13:43 16,635.00 16,635.00 16,617.00 16,619.40 0.0K
13:44 16,619.35 16,634.40 16,619.35 16,633.40 0.0K
13:45 16,631.50 16,641.55 16,631.05 16,636.35 0.0K
13:46 16,639.10 16,647.45 16,630.70 16,632.65 0.0K
13:47 16,630.50 16,640.40 16,629.15 16,640.40 0.0K
13:48 16,638.40 16,638.60 16,632.40 16,634.65 0.0K
13:49 16,637.35 16,644.35 16,634.90 16,634.90 0.0K
13:50 16,634.35 16,643.65 16,633.45 16,641.05 0.0K
13:51 16,643.60 16,654.75 16,643.60 16,652.90 0.0K
13:52 16,651.90 16,667.85 16,651.90 16,667.50 0.0K
13:53 16,663.65 16,663.65 16,657.15 16,657.15 0.0K
13:54 16,660.80 16,660.80 16,649.20 16,649.20 0.0K
13:55 16,649.50 16,657.95 16,646.35 16,656.85 0.0K
13:56 16,658.70 16,665.00 16,655.90 16,660.70 0.0K
13:57 16,659.80 16,667.20 16,656.85 16,656.85 0.0K
13:58 16,659.55 16,663.90 16,657.30 16,662.30 0.0K
13:59 16,664.30 16,664.30 16,653.80 16,654.00 0.0K
14:00 16,655.75 16,655.85 16,648.40 16,648.40 0.0K
14:01 16,647.15 16,658.50 16,642.35 16,658.50 0.0K
14:02 16,658.15 16,660.10 16,643.40 16,643.40 0.0K
14:03 16,644.05 16,644.80 16,633.85 16,633.85 0.0K
14:04 16,633.15 16,642.90 16,632.85 16,642.90 0.0K
14:05 16,641.90 16,645.95 16,637.90 16,641.90 0.0K
14:06 16,642.35 16,651.60 16,642.35 16,651.60 0.0K
14:07 16,649.90 16,652.55 16,645.70 16,650.35 0.0K
14:08 16,650.15 16,653.90 16,650.05 16,650.05 0.0K
14:09 16,648.40 16,648.40 16,640.55 16,644.30 0.0K
14:10 16,647.45 16,654.95 16,647.45 16,650.95 0.0K
14:11 16,651.10 16,651.10 16,640.15 16,647.40 0.0K
14:12 16,648.70 16,656.30 16,648.70 16,656.15 0.0K
14:13 16,656.80 16,656.80 16,642.60 16,642.60 0.0K
14:14 16,642.95 16,653.70 16,642.95 16,652.95 0.0K
14:15 16,650.90 16,650.90 16,633.10 16,633.10 0.0K
14:16 16,634.85 16,639.45 16,631.55 16,631.55 0.0K
14:17 16,634.20 16,636.35 16,624.80 16,624.80 0.0K
14:18 16,626.60 16,626.60 16,608.35 16,609.45 0.0K
14:19 16,607.55 16,611.80 16,605.30 16,608.80 0.0K
14:20 16,606.20 16,613.15 16,603.95 16,603.95 0.0K
14:21 16,605.75 16,615.30 16,601.70 16,615.15 0.0K
14:22 16,615.70 16,617.70 16,611.75 16,616.35 0.0K
14:23 16,615.00 16,620.85 16,613.85 16,617.50 0.0K
14:24 16,620.15 16,622.75 16,619.65 16,621.45 0.0K
14:25 16,620.75 16,635.15 16,619.30 16,635.15 0.0K
14:26 16,637.55 16,637.55 16,626.15 16,629.35 0.0K
14:27 16,629.15 16,641.45 16,629.10 16,640.55 0.0K
14:28 16,642.25 16,648.60 16,642.25 16,647.90 0.0K
14:29 16,648.70 16,649.60 16,644.05 16,647.45 0.0K
14:30 16,648.90 16,651.60 16,645.65 16,647.60 0.0K
14:31 16,648.90 16,649.75 16,643.00 16,644.65 0.0K
14:32 16,646.65 16,649.20 16,636.10 16,637.55 0.0K
14:33 16,638.35 16,640.75 16,629.15 16,631.35 0.0K
14:34 16,633.30 16,636.15 16,629.05 16,634.40 0.0K
14:35 16,633.95 16,635.50 16,628.55 16,632.30 0.0K
14:36 16,629.65 16,640.35 16,629.65 16,636.20 0.0K
14:37 16,635.40 16,646.40 16,635.40 16,645.35 0.0K
14:38 16,646.30 16,661.30 16,646.05 16,658.45 0.0K
14:39 16,657.90 16,670.90 16,655.75 16,669.00 0.0K
14:40 16,665.60 16,677.15 16,665.60 16,675.05 0.0K
14:41 16,675.20 16,675.20 16,663.00 16,664.00 0.0K
14:42 16,665.00 16,672.80 16,663.35 16,672.80 0.0K
14:43 16,671.75 16,671.75 16,668.00 16,669.90 0.0K
14:44 16,669.90 16,677.20 16,667.15 16,669.00 0.0K
14:45 16,668.80 16,668.80 16,661.40 16,663.70 0.0K
14:46 16,667.40 16,680.95 16,664.95 16,664.95 0.0K
14:47 16,662.65 16,666.25 16,655.25 16,658.35 0.0K
14:48 16,661.60 16,666.00 16,656.15 16,664.00 0.0K
14:49 16,663.85 16,666.25 16,661.25 16,661.25 0.0K
14:50 16,661.05 16,667.85 16,659.45 16,667.85 0.0K
14:51 16,667.75 16,682.45 16,667.75 16,682.45 0.0K
14:52 16,683.40 16,689.60 16,680.05 16,689.60 0.0K
14:53 16,685.25 16,685.60 16,679.85 16,680.75 0.0K
14:54 16,683.30 16,691.35 16,683.10 16,691.10 0.0K
14:55 16,686.50 16,686.50 16,681.10 16,682.20 0.0K
14:56 16,680.35 16,680.35 16,670.20 16,674.20 0.0K
14:57 16,676.55 16,683.75 16,675.95 16,679.95 0.0K
14:58 16,682.60 16,682.90 16,673.05 16,676.50 0.0K
14:59 16,677.05 16,678.65 16,675.25 16,675.25 0.0K
15:00 16,675.80 16,677.90 16,666.95 16,670.75 0.0K
15:01 16,673.35 16,674.20 16,663.45 16,673.20 0.0K
15:02 16,674.75 16,675.30 16,667.90 16,667.90 0.0K
15:03 16,668.95 16,671.05 16,659.40 16,659.40 0.0K
15:04 16,660.00 16,666.35 16,659.25 16,662.10 0.0K
15:05 16,661.00 16,662.75 16,658.30 16,661.40 0.0K
15:06 16,659.50 16,660.65 16,658.55 16,660.50 0.0K
15:07 16,661.10 16,668.55 16,661.05 16,665.05 0.0K
15:08 16,662.80 16,665.70 16,662.80 16,665.70 0.0K
15:09 16,665.00 16,667.35 16,662.50 16,664.75 0.0K
15:10 16,665.15 16,665.15 16,655.20 16,655.55 0.0K
15:11 16,656.55 16,658.35 16,651.50 16,651.95 0.0K
15:12 16,650.10 16,661.85 16,649.35 16,660.25 0.0K
15:13 16,658.05 16,662.65 16,658.05 16,661.55 0.0K
15:14 16,662.60 16,666.15 16,660.40 16,666.15 0.0K
15:15 16,665.70 16,665.70 16,659.40 16,660.30 0.0K
15:16 16,658.35 16,662.45 16,655.25 16,662.45 0.0K
15:17 16,662.20 16,669.10 16,662.20 16,669.10 0.0K
15:18 16,668.05 16,672.50 16,663.70 16,670.90 0.0K
15:19 16,671.00 16,671.00 16,661.15 16,661.70 0.0K
15:20 16,663.20 16,663.20 16,656.65 16,660.85 0.0K
15:21 16,659.00 16,666.20 16,657.55 16,666.20 0.0K
15:22 16,663.30 16,663.30 16,658.90 16,658.90 0.0K
15:23 16,660.45 16,664.45 16,659.35 16,664.45 0.0K
15:24 16,664.25 16,667.85 16,660.30 16,660.55 0.0K
15:25 16,661.40 16,667.95 16,661.40 16,664.75 0.0K
15:26 16,667.90 16,673.35 16,664.10 16,671.05 0.0K
15:27 16,669.75 16,672.95 16,667.05 16,670.45 0.0K
15:28 16,671.35 16,685.10 16,670.00 16,680.55 0.0K
15:29 16,680.20 16,684.25 16,675.35 16,679.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし