Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 18,219.00 18,219.00 18,219.00 18,219.00 0.0K
09:15 18,220.30 18,246.75 18,199.35 18,203.15 0.0K
09:16 18,207.30 18,224.25 18,204.00 18,218.00 0.0K
09:17 18,214.10 18,234.75 18,214.10 18,225.90 0.0K
09:18 18,227.30 18,233.05 18,212.80 18,233.05 0.0K
09:19 18,235.45 18,238.95 18,223.90 18,230.60 0.0K
09:20 18,226.80 18,234.55 18,208.85 18,218.15 0.0K
09:21 18,215.85 18,241.75 18,212.25 18,241.15 0.0K
09:22 18,242.10 18,248.00 18,237.50 18,239.20 0.0K
09:23 18,242.20 18,249.95 18,240.55 18,244.90 0.0K
09:24 18,247.30 18,251.45 18,243.65 18,247.05 0.0K
09:25 18,251.90 18,253.75 18,244.70 18,250.90 0.0K
09:26 18,254.85 18,265.50 18,254.10 18,258.10 0.0K
09:27 18,260.20 18,268.05 18,256.85 18,267.55 0.0K
09:28 18,268.90 18,272.80 18,249.95 18,250.75 0.0K
09:29 18,250.45 18,268.05 18,250.45 18,266.85 0.0K
09:30 18,264.35 18,270.90 18,254.45 18,254.45 0.0K
09:31 18,255.85 18,261.60 18,255.50 18,260.05 0.0K
09:32 18,262.35 18,262.35 18,247.20 18,251.90 0.0K
09:33 18,253.80 18,265.05 18,253.70 18,263.10 0.0K
09:34 18,260.70 18,261.50 18,251.15 18,253.70 0.0K
09:35 18,253.30 18,255.00 18,235.60 18,236.50 0.0K
09:36 18,240.50 18,240.50 18,225.10 18,225.10 0.0K
09:37 18,226.30 18,247.45 18,220.80 18,247.45 0.0K
09:38 18,247.75 18,253.10 18,244.75 18,245.45 0.0K
09:39 18,247.65 18,261.30 18,247.00 18,261.30 0.0K
09:40 18,257.85 18,257.85 18,241.60 18,242.20 0.0K
09:41 18,243.30 18,246.05 18,237.30 18,242.25 0.0K
09:42 18,243.35 18,268.10 18,243.35 18,268.10 0.0K
09:43 18,264.95 18,292.85 18,258.75 18,292.85 0.0K
09:44 18,288.50 18,309.65 18,287.00 18,301.20 0.0K
09:45 18,302.00 18,314.95 18,295.80 18,314.95 0.0K
09:46 18,316.80 18,321.60 18,310.65 18,321.60 0.0K
09:47 18,318.95 18,343.25 18,318.95 18,341.60 0.0K
09:48 18,340.05 18,342.10 18,335.30 18,339.95 0.0K
09:49 18,339.95 18,345.80 18,338.15 18,343.95 0.0K
09:50 18,344.30 18,346.40 18,330.40 18,334.15 0.0K
09:51 18,334.70 18,351.50 18,334.10 18,349.65 0.0K
09:52 18,348.05 18,354.55 18,333.75 18,334.60 0.0K
09:53 18,336.25 18,336.55 18,314.05 18,314.05 0.0K
09:54 18,313.55 18,313.55 18,295.85 18,297.65 0.0K
09:55 18,303.75 18,341.60 18,303.75 18,340.50 0.0K
09:56 18,339.00 18,353.95 18,338.45 18,347.80 0.0K
09:57 18,347.40 18,351.95 18,343.75 18,351.95 0.0K
09:58 18,352.10 18,363.55 18,350.20 18,363.55 0.0K
09:59 18,363.45 18,371.65 18,361.25 18,363.50 0.0K
10:00 18,363.55 18,369.05 18,363.55 18,367.40 0.0K
10:01 18,368.40 18,369.75 18,364.00 18,369.75 0.0K
10:02 18,370.45 18,377.60 18,367.85 18,377.60 0.0K
10:03 18,378.85 18,384.75 18,375.95 18,378.95 0.0K
10:04 18,379.55 18,379.55 18,366.40 18,370.85 0.0K
10:05 18,365.50 18,365.50 18,334.75 18,336.40 0.0K
10:06 18,338.10 18,338.10 18,305.05 18,315.25 0.0K
10:07 18,317.20 18,317.20 18,307.00 18,307.45 0.0K
10:08 18,301.45 18,303.50 18,290.40 18,290.40 0.0K
10:09 18,289.80 18,289.80 18,279.40 18,283.65 0.0K
10:10 18,281.15 18,282.15 18,275.45 18,277.15 0.0K
10:11 18,275.30 18,275.60 18,267.10 18,273.30 0.0K
10:12 18,272.20 18,288.85 18,267.15 18,268.10 0.0K
10:13 18,267.65 18,277.10 18,248.00 18,277.10 0.0K
10:14 18,292.50 18,293.05 18,283.35 18,286.80 0.0K
10:15 18,289.10 18,303.55 18,287.65 18,301.35 0.0K
10:16 18,297.80 18,298.40 18,274.70 18,279.85 0.0K
10:17 18,278.10 18,294.15 18,278.10 18,294.15 0.0K
10:18 18,293.50 18,303.85 18,293.25 18,302.80 0.0K
10:19 18,303.20 18,319.15 18,303.00 18,319.15 0.0K
10:20 18,320.95 18,342.40 18,314.35 18,342.40 0.0K
10:21 18,342.60 18,342.60 18,336.25 18,337.10 0.0K
10:22 18,336.30 18,356.65 18,336.30 18,356.65 0.0K
10:23 18,354.85 18,365.65 18,353.25 18,363.85 0.0K
10:24 18,367.70 18,367.70 18,355.15 18,364.90 0.0K
10:25 18,364.40 18,368.25 18,359.05 18,359.05 0.0K
10:26 18,358.90 18,373.25 18,358.90 18,371.35 0.0K
10:27 18,370.40 18,375.00 18,368.65 18,369.45 0.0K
10:28 18,371.70 18,375.25 18,366.15 18,369.95 0.0K
10:29 18,366.35 18,367.35 18,361.65 18,363.10 0.0K
10:30 18,364.65 18,367.20 18,362.00 18,367.20 0.0K
10:31 18,369.15 18,383.45 18,369.15 18,383.45 0.0K
10:32 18,384.65 18,391.65 18,383.15 18,390.05 0.0K
10:33 18,392.90 18,397.55 18,387.80 18,397.55 0.0K
10:34 18,399.25 18,400.50 18,392.40 18,394.40 0.0K
10:35 18,393.10 18,403.20 18,392.85 18,400.05 0.0K
10:36 18,400.75 18,400.75 18,384.35 18,384.35 0.0K
10:37 18,385.50 18,386.00 18,375.90 18,378.45 0.0K
10:38 18,374.80 18,387.20 18,373.85 18,384.30 0.0K
10:39 18,381.45 18,381.80 18,369.60 18,370.75 0.0K
10:40 18,369.15 18,385.40 18,369.15 18,381.85 0.0K
10:41 18,382.45 18,382.45 18,373.35 18,375.45 0.0K
10:42 18,374.90 18,401.05 18,373.90 18,398.70 0.0K
10:43 18,398.95 18,402.25 18,398.35 18,401.35 0.0K
10:44 18,402.70 18,402.70 18,396.15 18,401.40 0.0K
10:45 18,402.05 18,402.05 18,395.45 18,400.40 0.0K
10:46 18,401.20 18,412.70 18,400.35 18,412.70 0.0K
10:47 18,410.85 18,410.85 18,402.25 18,404.30 0.0K
10:48 18,404.75 18,406.75 18,399.45 18,405.10 0.0K
10:49 18,400.75 18,415.95 18,400.75 18,411.05 0.0K
10:50 18,406.35 18,408.75 18,396.10 18,397.20 0.0K
10:51 18,398.60 18,402.20 18,397.50 18,399.10 0.0K
10:52 18,398.30 18,402.70 18,393.20 18,393.20 0.0K
10:53 18,391.95 18,407.20 18,390.85 18,407.20 0.0K
10:54 18,405.55 18,417.00 18,405.55 18,409.20 0.0K
10:55 18,412.00 18,415.65 18,410.05 18,415.65 0.0K
10:56 18,414.55 18,416.75 18,409.50 18,410.95 0.0K
10:57 18,412.00 18,415.35 18,407.50 18,410.65 0.0K
10:58 18,408.95 18,421.50 18,407.55 18,421.50 0.0K
10:59 18,424.45 18,427.45 18,419.00 18,427.45 0.0K
11:00 18,428.10 18,429.40 18,419.15 18,420.80 0.0K
11:01 18,421.80 18,426.10 18,421.80 18,424.60 0.0K
11:02 18,426.35 18,427.35 18,420.10 18,424.60 0.0K
11:03 18,424.30 18,428.10 18,418.75 18,418.75 0.0K
11:04 18,421.40 18,441.45 18,419.80 18,439.30 0.0K
11:05 18,439.20 18,449.15 18,431.35 18,431.35 0.0K
11:06 18,432.90 18,438.65 18,427.80 18,435.15 0.0K
11:07 18,436.90 18,437.55 18,430.25 18,430.80 0.0K
11:08 18,431.70 18,433.30 18,422.15 18,424.65 0.0K
11:09 18,423.45 18,423.65 18,410.70 18,411.40 0.0K
11:10 18,413.85 18,418.60 18,410.20 18,416.30 0.0K
11:11 18,416.80 18,426.95 18,415.30 18,424.90 0.0K
11:12 18,426.25 18,427.40 18,422.00 18,426.10 0.0K
11:13 18,425.85 18,425.85 18,414.30 18,417.60 0.0K
11:14 18,419.35 18,420.75 18,412.95 18,414.20 0.0K
11:15 18,415.10 18,422.45 18,415.10 18,422.45 0.0K
11:16 18,422.60 18,434.10 18,422.50 18,433.00 0.0K
11:17 18,433.90 18,443.05 18,433.60 18,435.95 0.0K
11:18 18,435.10 18,436.45 18,425.55 18,425.55 0.0K
11:19 18,426.25 18,437.65 18,425.80 18,437.65 0.0K
11:20 18,437.00 18,447.30 18,436.90 18,445.65 0.0K
11:21 18,444.90 18,453.90 18,441.75 18,453.90 0.0K
11:22 18,453.30 18,453.30 18,414.90 18,414.90 0.0K
11:23 18,415.35 18,415.35 18,401.85 18,412.90 0.0K
11:24 18,415.05 18,421.35 18,411.00 18,421.00 0.0K
11:25 18,421.80 18,425.10 18,416.60 18,424.10 0.0K
11:26 18,425.25 18,432.25 18,423.90 18,431.20 0.0K
11:27 18,431.70 18,443.35 18,429.50 18,442.70 0.0K
11:28 18,442.60 18,443.65 18,420.45 18,420.45 0.0K
11:29 18,419.80 18,419.95 18,388.65 18,388.65 0.0K
11:30 18,378.95 18,380.75 18,372.50 18,374.65 0.0K
11:31 18,374.20 18,391.50 18,374.20 18,391.50 0.0K
11:32 18,395.35 18,397.75 18,386.95 18,386.95 0.0K
11:33 18,385.95 18,385.95 18,377.45 18,379.50 0.0K
11:34 18,377.40 18,391.00 18,377.40 18,387.70 0.0K
11:35 18,386.05 18,396.55 18,386.05 18,393.00 0.0K
11:36 18,391.90 18,395.60 18,385.25 18,385.25 0.0K
11:37 18,384.25 18,384.40 18,375.30 18,377.00 0.0K
11:38 18,375.65 18,377.10 18,362.05 18,365.00 0.0K
11:39 18,362.15 18,382.10 18,362.15 18,380.65 0.0K
11:40 18,379.70 18,383.95 18,370.80 18,383.95 0.0K
11:41 18,383.45 18,383.75 18,371.75 18,374.95 0.0K
11:42 18,375.25 18,378.80 18,373.80 18,378.80 0.0K
11:43 18,376.65 18,380.80 18,373.85 18,380.05 0.0K
11:44 18,380.50 18,384.80 18,377.65 18,381.15 0.0K
11:45 18,380.10 18,391.90 18,380.10 18,389.05 0.0K
11:46 18,389.85 18,389.85 18,384.60 18,388.15 0.0K
11:47 18,387.95 18,390.85 18,384.25 18,386.95 0.0K
11:48 18,385.25 18,398.85 18,385.25 18,398.85 0.0K
11:49 18,398.45 18,412.15 18,398.45 18,403.85 0.0K
11:50 18,404.55 18,418.75 18,404.55 18,405.25 0.0K
11:51 18,405.75 18,417.50 18,401.55 18,417.50 0.0K
11:52 18,414.40 18,415.35 18,409.80 18,414.15 0.0K
11:53 18,412.50 18,416.60 18,411.85 18,415.45 0.0K
11:54 18,414.40 18,418.25 18,412.85 18,418.25 0.0K
11:55 18,419.55 18,426.20 18,416.95 18,424.40 0.0K
11:56 18,424.90 18,424.90 18,417.95 18,420.25 0.0K
11:57 18,419.05 18,422.10 18,416.65 18,422.10 0.0K
11:58 18,421.65 18,424.20 18,414.60 18,418.40 0.0K
11:59 18,418.75 18,430.10 18,417.75 18,430.10 0.0K
12:00 18,429.80 18,440.50 18,429.80 18,440.45 0.0K
12:01 18,440.20 18,440.20 18,434.95 18,435.40 0.0K
12:02 18,434.80 18,434.80 18,420.70 18,420.70 0.0K
12:03 18,419.40 18,421.90 18,416.45 18,417.90 0.0K
12:04 18,419.60 18,421.65 18,416.75 18,420.20 0.0K
12:05 18,419.90 18,425.15 18,415.40 18,423.90 0.0K
12:06 18,422.25 18,425.75 18,418.00 18,425.05 0.0K
12:07 18,424.55 18,424.55 18,418.25 18,422.05 0.0K
12:08 18,422.05 18,430.95 18,422.05 18,430.10 0.0K
12:09 18,432.55 18,436.10 18,427.80 18,435.25 0.0K
12:10 18,435.95 18,441.70 18,433.25 18,440.45 0.0K
12:11 18,441.70 18,441.70 18,436.05 18,439.55 0.0K
12:12 18,441.55 18,453.60 18,440.50 18,452.45 0.0K
12:13 18,454.10 18,455.55 18,448.40 18,451.00 0.0K
12:14 18,449.65 18,452.75 18,447.65 18,448.45 0.0K
12:15 18,448.00 18,448.90 18,441.15 18,441.15 0.0K
12:16 18,441.25 18,447.35 18,437.40 18,447.35 0.0K
12:17 18,448.40 18,455.35 18,446.55 18,448.65 0.0K
12:18 18,447.35 18,447.35 18,439.70 18,440.70 0.0K
12:19 18,441.55 18,443.70 18,438.40 18,438.40 0.0K
12:20 18,439.30 18,439.30 18,428.95 18,430.20 0.0K
12:21 18,428.65 18,428.65 18,421.80 18,422.15 0.0K
12:22 18,421.60 18,426.85 18,420.75 18,421.60 0.0K
12:23 18,422.50 18,433.40 18,422.50 18,432.65 0.0K
12:24 18,433.10 18,435.85 18,432.65 18,435.75 0.0K
12:25 18,434.40 18,438.65 18,432.35 18,432.40 0.0K
12:26 18,433.20 18,435.00 18,429.90 18,432.90 0.0K
12:27 18,435.35 18,441.95 18,435.35 18,441.95 0.0K
12:28 18,442.45 18,444.45 18,430.75 18,431.80 0.0K
12:29 18,432.90 18,436.10 18,430.90 18,433.85 0.0K
12:30 18,434.30 18,437.10 18,432.75 18,436.75 0.0K
12:31 18,437.95 18,444.80 18,433.90 18,436.55 0.0K
12:32 18,433.50 18,440.15 18,433.50 18,436.75 0.0K
12:33 18,434.65 18,461.10 18,434.65 18,461.10 0.0K
12:34 18,458.60 18,476.65 18,458.60 18,468.20 0.0K
12:35 18,468.55 18,476.35 18,463.80 18,465.65 0.0K
12:36 18,468.30 18,483.00 18,465.40 18,483.00 0.0K
12:37 18,485.95 18,489.00 18,478.15 18,486.40 0.0K
12:38 18,485.55 18,488.30 18,482.35 18,485.10 0.0K
12:39 18,486.00 18,492.50 18,484.70 18,486.15 0.0K
12:40 18,486.35 18,492.60 18,482.60 18,489.80 0.0K
12:41 18,487.25 18,492.20 18,484.80 18,484.80 0.0K
12:42 18,480.40 18,489.90 18,478.10 18,489.90 0.0K
12:43 18,490.95 18,499.85 18,489.70 18,490.90 0.0K
12:44 18,493.05 18,493.05 18,477.45 18,477.45 0.0K
12:45 18,482.75 18,487.25 18,480.90 18,483.75 0.0K
12:46 18,484.55 18,484.55 18,475.35 18,479.15 0.0K
12:47 18,478.90 18,480.50 18,473.05 18,473.05 0.0K
12:48 18,474.70 18,478.40 18,467.20 18,477.55 0.0K
12:49 18,476.75 18,492.35 18,476.75 18,488.40 0.0K
12:50 18,486.40 18,491.35 18,483.20 18,484.35 0.0K
12:51 18,486.05 18,486.65 18,480.05 18,483.55 0.0K
12:52 18,487.50 18,487.50 18,477.30 18,482.35 0.0K
12:53 18,478.15 18,491.90 18,478.15 18,490.20 0.0K
12:54 18,489.55 18,492.40 18,484.15 18,487.00 0.0K
12:55 18,487.10 18,496.05 18,484.70 18,489.90 0.0K
12:56 18,491.50 18,496.15 18,488.80 18,495.75 0.0K
12:57 18,494.75 18,496.15 18,491.25 18,494.30 0.0K
12:58 18,493.00 18,495.60 18,488.70 18,495.60 0.0K
12:59 18,499.40 18,512.45 18,496.05 18,507.05 0.0K
13:00 18,507.55 18,521.45 18,505.30 18,520.45 0.0K
13:01 18,519.25 18,527.50 18,518.20 18,518.80 0.0K
13:02 18,517.90 18,520.00 18,498.75 18,500.80 0.0K
13:03 18,502.65 18,508.00 18,494.65 18,497.75 0.0K
13:04 18,497.30 18,497.30 18,483.15 18,484.60 0.0K
13:05 18,483.90 18,489.20 18,482.65 18,486.10 0.0K
13:06 18,489.35 18,489.35 18,480.75 18,484.05 0.0K
13:07 18,484.90 18,492.90 18,481.90 18,492.45 0.0K
13:08 18,494.40 18,500.30 18,494.20 18,498.40 0.0K
13:09 18,497.00 18,511.35 18,495.55 18,511.35 0.0K
13:10 18,511.40 18,521.10 18,511.40 18,521.10 0.0K
13:11 18,515.20 18,522.50 18,515.20 18,518.20 0.0K
13:12 18,521.75 18,525.45 18,513.70 18,525.45 0.0K
13:13 18,527.00 18,536.30 18,525.25 18,529.25 0.0K
13:14 18,529.30 18,538.35 18,526.70 18,536.35 0.0K
13:15 18,532.85 18,547.85 18,532.85 18,546.20 0.0K
13:16 18,547.95 18,552.95 18,545.20 18,552.05 0.0K
13:17 18,549.35 18,552.25 18,541.70 18,544.15 0.0K
13:18 18,545.05 18,549.40 18,541.55 18,545.60 0.0K
13:19 18,541.15 18,552.35 18,541.15 18,549.10 0.0K
13:20 18,550.55 18,555.75 18,546.90 18,546.90 0.0K
13:21 18,551.85 18,551.85 18,544.75 18,548.60 0.0K
13:22 18,548.15 18,549.20 18,540.20 18,545.95 0.0K
13:23 18,542.65 18,552.65 18,542.65 18,551.50 0.0K
13:24 18,557.90 18,562.10 18,554.40 18,558.35 0.0K
13:25 18,558.90 18,559.40 18,551.75 18,552.80 0.0K
13:26 18,551.75 18,566.40 18,549.95 18,566.40 0.0K
13:27 18,567.10 18,573.40 18,563.80 18,565.75 0.0K
13:28 18,565.65 18,572.55 18,565.65 18,569.45 0.0K
13:29 18,574.40 18,575.45 18,569.15 18,571.80 0.0K
13:30 18,573.10 18,576.95 18,566.50 18,576.15 0.0K
13:31 18,576.95 18,581.20 18,574.45 18,580.45 0.0K
13:32 18,579.15 18,580.70 18,568.00 18,568.00 0.0K
13:33 18,569.80 18,573.20 18,562.00 18,573.20 0.0K
13:34 18,574.40 18,575.65 18,566.80 18,574.05 0.0K
13:35 18,576.45 18,576.85 18,567.35 18,571.60 0.0K
13:36 18,570.80 18,574.15 18,566.65 18,570.35 0.0K
13:37 18,568.90 18,572.10 18,559.95 18,561.10 0.0K
13:38 18,562.95 18,563.80 18,557.75 18,558.65 0.0K
13:39 18,559.50 18,561.50 18,547.15 18,549.50 0.0K
13:40 18,549.55 18,556.20 18,544.85 18,555.05 0.0K
13:41 18,556.95 18,558.75 18,554.35 18,554.35 0.0K
13:42 18,557.35 18,558.00 18,551.90 18,555.90 0.0K
13:43 18,557.05 18,557.20 18,528.75 18,529.20 0.0K
13:44 18,530.75 18,551.45 18,527.65 18,546.45 0.0K
13:45 18,546.95 18,548.55 18,538.55 18,542.35 0.0K
13:46 18,545.75 18,553.05 18,539.90 18,552.80 0.0K
13:47 18,556.00 18,556.00 18,538.25 18,546.25 0.0K
13:48 18,546.05 18,546.05 18,534.15 18,536.85 0.0K
13:49 18,539.85 18,541.00 18,534.10 18,536.25 0.0K
13:50 18,540.15 18,545.70 18,535.30 18,545.70 0.0K
13:51 18,544.85 18,545.10 18,536.45 18,538.30 0.0K
13:52 18,537.95 18,542.05 18,523.70 18,527.20 0.0K
13:53 18,530.00 18,539.50 18,526.15 18,532.00 0.0K
13:54 18,531.95 18,531.95 18,513.85 18,525.75 0.0K
13:55 18,528.60 18,532.80 18,522.45 18,525.50 0.0K
13:56 18,526.60 18,526.60 18,516.55 18,519.40 0.0K
13:57 18,518.80 18,519.35 18,507.00 18,508.75 0.0K
13:58 18,510.05 18,514.35 18,507.50 18,511.80 0.0K
13:59 18,513.40 18,513.40 18,504.95 18,507.60 0.0K
14:00 18,510.75 18,511.00 18,495.90 18,496.50 0.0K
14:01 18,496.05 18,512.55 18,495.75 18,505.35 0.0K
14:02 18,507.35 18,510.75 18,498.65 18,498.65 0.0K
14:03 18,499.50 18,500.40 18,485.50 18,491.25 0.0K
14:04 18,496.40 18,496.90 18,490.45 18,496.90 0.0K
14:05 18,496.80 18,496.80 18,469.00 18,474.45 0.0K
14:06 18,465.90 18,473.40 18,464.80 18,466.35 0.0K
14:07 18,465.90 18,473.45 18,461.65 18,467.00 0.0K
14:08 18,467.90 18,477.50 18,466.20 18,469.00 0.0K
14:09 18,466.50 18,466.50 18,437.80 18,441.20 0.0K
14:10 18,439.15 18,442.70 18,431.05 18,431.05 0.0K
14:11 18,431.75 18,446.70 18,431.75 18,445.85 0.0K
14:12 18,448.05 18,448.05 18,424.40 18,446.70 0.0K
14:13 18,447.60 18,447.60 18,436.05 18,442.20 0.0K
14:14 18,442.10 18,454.75 18,441.25 18,454.75 0.0K
14:15 18,452.95 18,461.85 18,444.70 18,444.70 0.0K
14:16 18,445.00 18,445.00 18,421.70 18,423.95 0.0K
14:17 18,424.65 18,433.20 18,423.15 18,432.35 0.0K
14:18 18,430.85 18,431.55 18,415.40 18,419.75 0.0K
14:19 18,424.10 18,437.75 18,419.40 18,436.85 0.0K
14:20 18,438.55 18,439.00 18,429.85 18,434.05 0.0K
14:21 18,433.40 18,441.35 18,433.40 18,440.00 0.0K
14:22 18,441.15 18,457.30 18,438.95 18,454.15 0.0K
14:23 18,454.20 18,461.15 18,452.15 18,458.60 0.0K
14:24 18,458.30 18,458.65 18,445.00 18,450.45 0.0K
14:25 18,451.75 18,451.75 18,432.30 18,439.05 0.0K
14:26 18,437.30 18,439.65 18,433.55 18,439.05 0.0K
14:27 18,440.55 18,440.55 18,432.95 18,437.35 0.0K
14:28 18,435.40 18,435.40 18,426.15 18,429.50 0.0K
14:29 18,433.00 18,448.50 18,430.00 18,446.45 0.0K
14:30 18,448.05 18,451.40 18,433.80 18,436.30 0.0K
14:31 18,436.55 18,442.25 18,433.50 18,440.20 0.0K
14:32 18,443.60 18,450.55 18,441.70 18,444.50 0.0K
14:33 18,446.15 18,455.70 18,444.85 18,455.40 0.0K
14:34 18,456.45 18,463.30 18,454.35 18,463.30 0.0K
14:35 18,463.45 18,467.55 18,454.90 18,460.85 0.0K
14:36 18,462.55 18,462.55 18,450.85 18,454.95 0.0K
14:37 18,454.45 18,466.70 18,454.25 18,465.20 0.0K
14:38 18,467.65 18,473.75 18,465.45 18,466.45 0.0K
14:39 18,466.70 18,477.45 18,463.20 18,477.45 0.0K
14:40 18,479.95 18,487.00 18,474.70 18,485.05 0.0K
14:41 18,490.80 18,490.80 18,484.25 18,484.85 0.0K
14:42 18,486.45 18,499.20 18,483.75 18,497.30 0.0K
14:43 18,496.85 18,513.45 18,492.70 18,511.70 0.0K
14:44 18,511.15 18,514.70 18,501.65 18,512.25 0.0K
14:45 18,511.60 18,514.40 18,501.30 18,504.30 0.0K
14:46 18,502.95 18,522.95 18,502.95 18,522.95 0.0K
14:47 18,527.50 18,527.50 18,512.60 18,512.60 0.0K
14:48 18,514.65 18,518.70 18,504.10 18,504.30 0.0K
14:49 18,504.55 18,513.80 18,504.55 18,513.80 0.0K
14:50 18,518.00 18,537.05 18,518.00 18,527.25 0.0K
14:51 18,527.60 18,528.95 18,517.70 18,517.85 0.0K
14:52 18,521.40 18,527.35 18,516.45 18,520.40 0.0K
14:53 18,522.30 18,524.85 18,516.65 18,522.60 0.0K
14:54 18,522.75 18,522.75 18,515.55 18,518.05 0.0K
14:55 18,517.30 18,518.30 18,508.25 18,512.20 0.0K
14:56 18,514.90 18,520.05 18,512.00 18,515.80 0.0K
14:57 18,517.55 18,527.20 18,517.50 18,525.35 0.0K
14:58 18,523.45 18,531.35 18,513.95 18,514.95 0.0K
14:59 18,515.65 18,528.10 18,506.10 18,525.80 0.0K
15:00 18,528.70 18,536.00 18,525.70 18,535.45 0.0K
15:01 18,534.55 18,534.55 18,514.20 18,514.20 0.0K
15:02 18,515.85 18,515.85 18,503.75 18,509.65 0.0K
15:03 18,509.60 18,528.70 18,508.00 18,528.70 0.0K
15:04 18,527.95 18,537.05 18,527.95 18,537.05 0.0K
15:05 18,537.15 18,540.05 18,523.85 18,524.20 0.0K
15:06 18,523.75 18,527.25 18,519.35 18,520.75 0.0K
15:07 18,520.55 18,520.55 18,512.70 18,515.75 0.0K
15:08 18,516.25 18,527.45 18,515.40 18,527.45 0.0K
15:09 18,528.60 18,544.50 18,528.60 18,544.50 0.0K
15:10 18,546.55 18,547.25 18,543.00 18,547.25 0.0K
15:11 18,549.55 18,552.55 18,545.70 18,547.75 0.0K
15:12 18,551.20 18,560.85 18,551.20 18,558.90 0.0K
15:13 18,559.40 18,560.30 18,551.45 18,551.45 0.0K
15:14 18,552.50 18,563.85 18,551.55 18,559.75 0.0K
15:15 18,558.65 18,558.65 18,547.80 18,551.35 0.0K
15:16 18,551.05 18,551.05 18,542.40 18,548.25 0.0K
15:17 18,549.05 18,551.15 18,536.35 18,536.85 0.0K
15:18 18,536.30 18,551.85 18,533.60 18,551.85 0.0K
15:19 18,553.50 18,561.30 18,553.50 18,560.65 0.0K
15:20 18,561.05 18,566.25 18,560.85 18,562.20 0.0K
15:21 18,563.85 18,566.35 18,562.45 18,564.70 0.0K
15:22 18,563.50 18,565.75 18,559.95 18,564.90 0.0K
15:23 18,566.35 18,569.25 18,565.85 18,566.15 0.0K
15:24 18,565.55 18,570.30 18,565.55 18,569.95 0.0K
15:25 18,569.00 18,569.00 18,564.10 18,564.95 0.0K
15:26 18,566.35 18,570.55 18,565.35 18,569.40 0.0K
15:27 18,571.15 18,583.60 18,569.85 18,583.60 0.0K
15:28 18,586.65 18,600.55 18,586.65 18,595.70 0.0K
15:29 18,595.15 18,604.15 18,583.45 18,586.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし