Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,483.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 17,797.60 17,797.60 17,797.60 17,797.60 0.0K
09:15 17,792.95 17,820.80 17,792.95 17,808.60 0.0K
09:16 17,812.90 17,823.40 17,796.75 17,799.10 0.0K
09:17 17,800.35 17,808.40 17,792.35 17,801.50 0.0K
09:18 17,802.00 17,812.75 17,794.70 17,808.20 0.0K
09:19 17,810.50 17,811.10 17,798.60 17,811.10 0.0K
09:20 17,805.25 17,805.25 17,782.60 17,785.90 0.0K
09:21 17,783.70 17,801.35 17,771.10 17,801.35 0.0K
09:22 17,807.20 17,823.85 17,800.10 17,820.95 0.0K
09:23 17,828.00 17,829.70 17,809.55 17,811.15 0.0K
09:24 17,814.90 17,814.90 17,795.50 17,799.30 0.0K
09:25 17,791.60 17,794.05 17,781.70 17,786.40 0.0K
09:26 17,775.25 17,779.20 17,760.85 17,760.85 0.0K
09:27 17,764.60 17,766.85 17,744.70 17,744.70 0.0K
09:28 17,741.75 17,750.00 17,732.90 17,732.90 0.0K
09:29 17,738.25 17,742.80 17,724.60 17,738.00 0.0K
09:30 17,733.50 17,742.45 17,727.10 17,740.45 0.0K
09:31 17,743.85 17,788.35 17,743.25 17,786.75 0.0K
09:32 17,789.45 17,789.45 17,772.50 17,780.80 0.0K
09:33 17,774.65 17,798.30 17,774.65 17,797.65 0.0K
09:34 17,803.45 17,804.55 17,792.95 17,804.15 0.0K
09:35 17,801.25 17,809.75 17,789.15 17,796.55 0.0K
09:36 17,795.40 17,804.40 17,793.75 17,793.75 0.0K
09:37 17,795.30 17,810.45 17,795.30 17,808.60 0.0K
09:38 17,809.05 17,827.55 17,807.75 17,823.05 0.0K
09:39 17,816.50 17,820.35 17,808.50 17,812.05 0.0K
09:40 17,812.05 17,821.80 17,804.60 17,819.35 0.0K
09:41 17,824.65 17,829.30 17,810.70 17,826.50 0.0K
09:42 17,824.35 17,838.55 17,818.80 17,836.05 0.0K
09:43 17,837.50 17,863.90 17,837.50 17,862.55 0.0K
09:44 17,837.80 17,837.80 17,803.30 17,820.10 0.0K
09:45 17,820.40 17,835.30 17,819.55 17,825.10 0.0K
09:46 17,814.10 17,819.65 17,803.15 17,806.95 0.0K
09:47 17,808.10 17,826.85 17,808.10 17,824.65 0.0K
09:48 17,822.50 17,822.50 17,793.65 17,797.85 0.0K
09:49 17,802.15 17,823.45 17,802.15 17,817.30 0.0K
09:50 17,821.30 17,821.30 17,807.35 17,809.35 0.0K
09:51 17,805.90 17,810.60 17,801.80 17,807.45 0.0K
09:52 17,803.80 17,823.35 17,803.60 17,822.75 0.0K
09:53 17,821.45 17,832.25 17,821.40 17,823.70 0.0K
09:54 17,822.55 17,835.00 17,821.40 17,831.25 0.0K
09:55 17,831.85 17,839.50 17,825.55 17,835.95 0.0K
09:56 17,836.90 17,836.90 17,821.85 17,824.80 0.0K
09:57 17,823.20 17,825.05 17,819.20 17,822.40 0.0K
09:58 17,821.00 17,823.25 17,814.95 17,818.25 0.0K
09:59 17,816.85 17,843.55 17,805.45 17,843.55 0.0K
10:00 17,845.25 17,845.25 17,830.50 17,836.75 0.0K
10:01 17,836.75 17,849.85 17,836.10 17,848.70 0.0K
10:02 17,850.15 17,856.45 17,845.80 17,845.80 0.0K
10:03 17,845.00 17,850.45 17,839.70 17,848.30 0.0K
10:04 17,850.10 17,852.25 17,845.45 17,846.25 0.0K
10:05 17,844.10 17,865.95 17,844.10 17,861.75 0.0K
10:06 17,864.10 17,864.10 17,855.65 17,855.65 0.0K
10:07 17,855.90 17,855.90 17,849.70 17,855.75 0.0K
10:08 17,853.90 17,866.90 17,851.00 17,862.75 0.0K
10:09 17,862.10 17,878.20 17,862.10 17,877.50 0.0K
10:10 17,879.15 17,904.95 17,879.15 17,904.20 0.0K
10:11 17,903.60 17,905.05 17,880.15 17,880.75 0.0K
10:12 17,877.25 17,877.35 17,865.75 17,870.60 0.0K
10:13 17,869.65 17,882.20 17,863.10 17,878.90 0.0K
10:14 17,880.30 17,881.80 17,859.80 17,859.80 0.0K
10:15 17,858.35 17,860.85 17,852.25 17,858.05 0.0K
10:16 17,861.65 17,867.05 17,859.80 17,861.25 0.0K
10:17 17,861.35 17,862.95 17,858.00 17,858.00 0.0K
10:18 17,857.05 17,858.30 17,844.95 17,847.45 0.0K
10:19 17,847.20 17,847.20 17,839.30 17,842.00 0.0K
10:20 17,843.50 17,882.45 17,843.10 17,882.45 0.0K
10:21 17,891.40 17,909.45 17,891.40 17,902.40 0.0K
10:22 17,901.25 17,901.85 17,894.80 17,899.35 0.0K
10:23 17,899.85 17,902.35 17,898.50 17,898.50 0.0K
10:24 17,900.30 17,910.85 17,898.60 17,910.85 0.0K
10:25 17,912.25 17,916.55 17,899.20 17,899.20 0.0K
10:26 17,899.55 17,906.50 17,892.70 17,892.95 0.0K
10:27 17,893.30 17,894.40 17,877.75 17,881.15 0.0K
10:28 17,879.85 17,896.30 17,879.85 17,895.40 0.0K
10:29 17,895.95 17,903.50 17,893.80 17,903.50 0.0K
10:30 17,903.20 17,903.65 17,889.15 17,892.35 0.0K
10:31 17,890.00 17,893.80 17,882.20 17,891.00 0.0K
10:32 17,893.65 17,908.15 17,892.15 17,892.15 0.0K
10:33 17,892.35 17,899.90 17,887.70 17,895.20 0.0K
10:34 17,895.80 17,905.85 17,895.80 17,904.30 0.0K
10:35 17,904.00 17,908.65 17,895.60 17,896.45 0.0K
10:36 17,897.70 17,919.15 17,897.70 17,908.00 0.0K
10:37 17,906.20 17,907.20 17,896.10 17,899.60 0.0K
10:38 17,896.35 17,896.50 17,867.00 17,874.85 0.0K
10:39 17,874.95 17,883.20 17,872.25 17,881.80 0.0K
10:40 17,882.85 17,888.15 17,880.45 17,886.75 0.0K
10:41 17,891.25 17,895.70 17,884.70 17,885.55 0.0K
10:42 17,885.20 17,895.40 17,883.70 17,893.80 0.0K
10:43 17,890.50 17,896.20 17,885.85 17,893.70 0.0K
10:44 17,890.80 17,890.80 17,867.10 17,870.15 0.0K
10:45 17,871.55 17,881.60 17,868.50 17,881.60 0.0K
10:46 17,882.15 17,884.70 17,881.45 17,883.90 0.0K
10:47 17,882.30 17,883.00 17,865.60 17,867.75 0.0K
10:48 17,862.10 17,886.70 17,861.70 17,885.40 0.0K
10:49 17,885.05 17,886.15 17,880.60 17,881.40 0.0K
10:50 17,881.00 17,894.95 17,877.25 17,894.95 0.0K
10:51 17,892.70 17,892.70 17,881.95 17,883.65 0.0K
10:52 17,881.75 17,889.55 17,881.75 17,888.75 0.0K
10:53 17,890.55 17,894.40 17,887.05 17,889.25 0.0K
10:54 17,891.40 17,895.35 17,884.85 17,894.80 0.0K
10:55 17,893.50 17,896.30 17,889.10 17,896.30 0.0K
10:56 17,895.70 17,896.95 17,891.85 17,894.70 0.0K
10:57 17,895.60 17,896.50 17,889.70 17,894.45 0.0K
10:58 17,896.10 17,908.65 17,896.10 17,908.65 0.0K
10:59 17,907.80 17,947.05 17,907.55 17,947.05 0.0K
11:00 17,945.30 17,946.60 17,935.35 17,935.35 0.0K
11:01 17,930.75 17,933.90 17,924.10 17,927.90 0.0K
11:02 17,931.45 17,934.80 17,930.30 17,933.60 0.0K
11:03 17,932.95 17,932.95 17,920.45 17,924.10 0.0K
11:04 17,926.55 17,934.50 17,925.95 17,926.45 0.0K
11:05 17,924.00 17,930.10 17,923.80 17,930.10 0.0K
11:06 17,928.90 17,931.75 17,921.05 17,924.35 0.0K
11:07 17,925.95 17,927.60 17,916.25 17,918.20 0.0K
11:08 17,916.20 17,920.60 17,913.40 17,915.85 0.0K
11:09 17,916.15 17,923.95 17,916.15 17,923.70 0.0K
11:10 17,925.55 17,931.85 17,914.30 17,914.30 0.0K
11:11 17,904.85 17,916.80 17,903.70 17,916.80 0.0K
11:12 17,915.20 17,916.35 17,905.30 17,906.25 0.0K
11:13 17,904.70 17,904.70 17,892.40 17,895.30 0.0K
11:14 17,890.35 17,890.35 17,875.90 17,889.75 0.0K
11:15 17,888.90 17,895.45 17,887.30 17,893.70 0.0K
11:16 17,893.25 17,893.25 17,874.50 17,877.05 0.0K
11:17 17,872.45 17,885.20 17,868.10 17,885.20 0.0K
11:18 17,882.95 17,892.90 17,882.95 17,891.50 0.0K
11:19 17,891.65 17,891.65 17,882.30 17,882.30 0.0K
11:20 17,879.00 17,886.20 17,877.90 17,884.00 0.0K
11:21 17,882.85 17,893.60 17,880.20 17,890.65 0.0K
11:22 17,889.80 17,896.15 17,875.95 17,875.95 0.0K
11:23 17,875.80 17,875.80 17,780.90 17,785.85 0.0K
11:24 17,787.05 17,791.95 17,735.40 17,736.40 0.0K
11:25 17,749.65 17,811.60 17,749.65 17,803.45 0.0K
11:26 17,804.80 17,832.60 17,796.15 17,829.10 0.0K
11:27 17,832.80 17,875.05 17,829.70 17,858.15 0.0K
11:28 17,859.20 17,864.10 17,851.20 17,856.90 0.0K
11:29 17,858.20 17,858.20 17,848.80 17,857.25 0.0K
11:30 17,860.25 17,878.15 17,860.25 17,876.30 0.0K
11:31 17,878.65 17,932.40 17,878.65 17,932.40 0.0K
11:32 17,947.05 17,947.05 17,894.95 17,894.95 0.0K
11:33 17,895.25 17,903.05 17,886.70 17,891.50 0.0K
11:34 17,888.15 17,898.15 17,886.45 17,897.75 0.0K
11:35 17,898.30 17,900.75 17,887.10 17,891.00 0.0K
11:36 17,890.90 17,896.40 17,888.45 17,895.10 0.0K
11:37 17,892.70 17,892.70 17,881.90 17,889.75 0.0K
11:38 17,888.75 17,894.50 17,882.05 17,882.05 0.0K
11:39 17,880.10 17,887.60 17,876.10 17,887.60 0.0K
11:40 17,888.55 17,888.55 17,880.65 17,880.65 0.0K
11:41 17,878.80 17,901.60 17,878.80 17,886.45 0.0K
11:42 17,887.20 17,891.65 17,881.30 17,891.65 0.0K
11:43 17,890.50 17,903.10 17,890.50 17,901.05 0.0K
11:44 17,903.25 17,903.25 17,896.00 17,900.00 0.0K
11:45 17,899.60 17,905.60 17,899.20 17,902.20 0.0K
11:46 17,901.85 17,919.60 17,900.85 17,914.90 0.0K
11:47 17,914.05 17,915.40 17,907.30 17,907.30 0.0K
11:48 17,905.45 17,935.60 17,905.45 17,935.60 0.0K
11:49 17,935.80 17,953.20 17,930.10 17,953.20 0.0K
11:50 17,949.10 17,949.35 17,932.75 17,935.00 0.0K
11:51 17,929.20 17,929.55 17,923.90 17,927.65 0.0K
11:52 17,927.15 17,931.80 17,918.60 17,918.60 0.0K
11:53 17,919.45 17,940.05 17,919.35 17,940.05 0.0K
11:54 17,937.85 17,937.85 17,920.50 17,920.90 0.0K
11:55 17,922.80 17,924.25 17,914.80 17,919.15 0.0K
11:56 17,916.30 17,925.20 17,913.70 17,924.80 0.0K
11:57 17,921.95 17,925.35 17,917.15 17,920.70 0.0K
11:58 17,919.85 17,921.65 17,915.95 17,919.00 0.0K
11:59 17,918.75 17,927.75 17,918.75 17,927.75 0.0K
12:00 17,930.50 17,934.95 17,920.70 17,920.70 0.0K
12:01 17,921.20 17,937.35 17,919.30 17,936.50 0.0K
12:02 17,934.95 17,937.90 17,931.30 17,936.65 0.0K
12:03 17,936.35 17,937.20 17,924.60 17,924.60 0.0K
12:04 17,924.75 17,925.10 17,921.80 17,924.25 0.0K
12:05 17,923.95 17,929.20 17,907.50 17,921.30 0.0K
12:06 17,924.85 17,933.15 17,915.55 17,915.55 0.0K
12:07 17,916.55 17,918.85 17,910.00 17,912.00 0.0K
12:08 17,914.45 17,921.45 17,914.45 17,917.45 0.0K
12:09 17,917.95 17,933.45 17,917.40 17,932.75 0.0K
12:10 17,934.80 17,939.85 17,934.80 17,939.40 0.0K
12:11 17,941.25 17,946.50 17,938.95 17,946.50 0.0K
12:12 17,945.40 17,952.35 17,945.40 17,947.70 0.0K
12:13 17,948.30 17,952.65 17,945.70 17,945.70 0.0K
12:14 17,944.55 17,946.15 17,939.15 17,942.15 0.0K
12:15 17,942.75 17,944.00 17,935.40 17,942.15 0.0K
12:16 17,942.35 17,950.05 17,942.35 17,946.50 0.0K
12:17 17,947.10 17,989.10 17,942.50 17,989.10 0.0K
12:18 17,987.15 18,014.65 17,984.10 17,984.10 0.0K
12:19 17,981.35 17,981.35 17,974.50 17,980.75 0.0K
12:20 17,979.20 17,983.90 17,967.45 17,967.45 0.0K
12:21 17,966.00 17,969.10 17,959.50 17,959.50 0.0K
12:22 17,954.85 17,967.75 17,952.50 17,967.10 0.0K
12:23 17,966.35 17,968.80 17,962.15 17,966.35 0.0K
12:24 17,964.20 17,973.45 17,964.20 17,966.30 0.0K
12:25 17,969.75 17,981.00 17,968.90 17,977.60 0.0K
12:26 17,977.55 17,983.90 17,977.55 17,981.15 0.0K
12:27 17,981.95 17,984.20 17,969.90 17,970.75 0.0K
12:28 17,970.45 17,970.45 17,964.25 17,967.10 0.0K
12:29 17,963.30 17,969.80 17,962.20 17,964.80 0.0K
12:30 17,963.45 17,970.95 17,963.45 17,967.00 0.0K
12:31 17,968.70 17,974.15 17,962.95 17,962.95 0.0K
12:32 17,962.05 17,970.75 17,952.90 17,970.75 0.0K
12:33 17,968.05 17,974.65 17,956.45 17,956.45 0.0K
12:34 17,957.60 17,961.20 17,956.85 17,956.90 0.0K
12:35 17,960.25 17,971.30 17,959.75 17,965.00 0.0K
12:36 17,968.85 17,977.15 17,967.95 17,974.95 0.0K
12:37 17,977.00 17,982.85 17,975.60 17,980.35 0.0K
12:38 17,980.05 17,987.40 17,974.25 17,974.25 0.0K
12:39 17,974.40 17,978.60 17,966.70 17,966.70 0.0K
12:40 17,971.65 17,977.15 17,969.00 17,977.15 0.0K
12:41 17,974.25 17,977.40 17,961.80 17,970.80 0.0K
12:42 17,967.95 17,982.45 17,967.95 17,979.50 0.0K
12:43 17,979.20 17,979.20 17,931.35 17,931.35 0.0K
12:44 17,933.85 17,963.30 17,933.85 17,962.50 0.0K
12:45 17,963.70 17,976.65 17,959.45 17,976.65 0.0K
12:46 17,975.20 17,977.55 17,973.00 17,975.00 0.0K
12:47 17,974.75 17,981.65 17,964.20 17,964.20 0.0K
12:48 17,964.95 17,964.95 17,943.10 17,943.10 0.0K
12:49 17,946.05 17,953.80 17,944.45 17,951.00 0.0K
12:50 17,956.30 17,959.00 17,950.30 17,956.05 0.0K
12:51 17,956.55 17,957.95 17,936.40 17,943.90 0.0K
12:52 17,942.90 17,944.10 17,937.35 17,944.10 0.0K
12:53 17,947.85 17,956.50 17,946.90 17,951.05 0.0K
12:54 17,951.15 17,951.15 17,939.90 17,939.90 0.0K
12:55 17,941.65 17,949.65 17,939.40 17,947.20 0.0K
12:56 17,948.85 17,948.85 17,938.40 17,941.65 0.0K
12:57 17,947.15 17,961.50 17,945.70 17,954.40 0.0K
12:58 17,954.40 17,959.45 17,948.30 17,955.65 0.0K
12:59 17,956.95 17,964.10 17,944.30 17,944.30 0.0K
13:00 17,948.90 17,948.90 17,935.50 17,935.50 0.0K
13:01 17,936.75 17,954.05 17,934.80 17,934.80 0.0K
13:02 17,921.40 17,921.40 17,894.05 17,905.20 0.0K
13:03 17,905.70 17,914.20 17,904.65 17,908.15 0.0K
13:04 17,911.95 17,946.85 17,911.70 17,933.95 0.0K
13:05 17,936.35 17,937.50 17,926.55 17,933.20 0.0K
13:06 17,933.15 17,938.70 17,929.25 17,935.55 0.0K
13:07 17,936.25 17,938.50 17,931.65 17,934.80 0.0K
13:08 17,932.85 17,932.85 17,922.65 17,929.30 0.0K
13:09 17,932.65 17,952.00 17,931.30 17,948.60 0.0K
13:10 17,951.65 17,956.95 17,948.55 17,951.05 0.0K
13:11 17,950.35 17,952.90 17,945.75 17,945.75 0.0K
13:12 17,949.40 17,952.55 17,940.95 17,940.95 0.0K
13:13 17,939.85 17,943.60 17,932.80 17,932.80 0.0K
13:14 17,936.10 17,937.15 17,923.85 17,930.20 0.0K
13:15 17,935.45 17,951.80 17,925.70 17,948.10 0.0K
13:16 17,951.05 17,951.20 17,937.65 17,938.40 0.0K
13:17 17,939.70 17,953.30 17,939.70 17,949.75 0.0K
13:18 17,953.00 17,953.60 17,944.85 17,951.25 0.0K
13:19 17,953.05 17,955.25 17,942.40 17,943.20 0.0K
13:20 17,941.90 17,947.75 17,936.60 17,940.70 0.0K
13:21 17,941.50 17,964.50 17,941.50 17,962.15 0.0K
13:22 17,966.70 17,971.45 17,957.30 17,969.50 0.0K
13:23 17,977.05 17,978.00 17,970.90 17,974.10 0.0K
13:24 17,979.55 17,979.55 17,970.05 17,970.05 0.0K
13:25 17,969.80 17,998.25 17,963.95 17,987.15 0.0K
13:26 17,986.00 17,990.60 17,981.05 17,985.45 0.0K
13:27 17,989.65 17,998.20 17,989.65 17,990.85 0.0K
13:28 17,994.60 17,995.50 17,987.60 17,991.65 0.0K
13:29 17,995.90 18,013.45 17,995.90 18,006.35 0.0K
13:30 18,009.40 18,013.35 17,999.80 17,999.80 0.0K
13:31 18,001.90 18,008.55 17,997.35 18,003.20 0.0K
13:32 18,001.85 18,009.20 18,000.20 18,005.70 0.0K
13:33 18,006.40 18,006.40 17,988.35 17,991.30 0.0K
13:34 17,993.90 17,994.00 17,986.25 17,986.75 0.0K
13:35 17,986.40 17,987.20 17,981.55 17,982.50 0.0K
13:36 17,979.45 17,991.00 17,972.50 17,991.00 0.0K
13:37 17,993.20 17,994.70 17,977.35 17,980.35 0.0K
13:38 17,981.70 17,988.50 17,980.00 17,984.45 0.0K
13:39 17,987.00 18,005.35 17,984.50 17,998.95 0.0K
13:40 18,003.55 18,005.80 17,994.25 17,995.20 0.0K
13:41 17,993.70 17,996.30 17,986.55 17,996.25 0.0K
13:42 17,997.10 18,000.30 17,988.10 17,999.15 0.0K
13:43 18,003.75 18,003.75 17,974.05 17,980.70 0.0K
13:44 17,981.95 17,987.40 17,969.15 17,983.50 0.0K
13:45 17,986.70 17,990.65 17,976.75 17,976.75 0.0K
13:46 17,980.40 17,994.95 17,977.75 17,991.10 0.0K
13:47 17,995.50 18,001.75 17,993.05 17,997.70 0.0K
13:48 18,000.05 18,006.70 17,996.00 18,005.35 0.0K
13:49 18,005.10 18,006.85 18,000.60 18,006.85 0.0K
13:50 18,004.70 18,011.95 18,004.10 18,005.25 0.0K
13:51 18,006.85 18,007.10 17,999.55 18,000.95 0.0K
13:52 18,003.70 18,007.00 17,995.45 18,001.75 0.0K
13:53 18,001.70 18,001.70 17,982.10 17,982.10 0.0K
13:54 17,982.85 17,988.60 17,981.35 17,984.10 0.0K
13:55 17,985.40 18,003.55 17,985.40 18,001.45 0.0K
13:56 17,999.95 18,016.85 17,997.55 18,013.25 0.0K
13:57 18,014.85 18,016.40 17,997.10 17,997.10 0.0K
13:58 17,997.35 17,998.00 17,989.85 17,992.85 0.0K
13:59 17,989.75 18,003.55 17,987.15 18,000.90 0.0K
14:00 17,999.85 18,005.60 17,999.60 18,001.50 0.0K
14:01 18,006.85 18,007.00 17,999.50 18,004.15 0.0K
14:02 18,007.50 18,007.50 17,996.75 17,999.65 0.0K
14:03 18,002.85 18,018.10 18,002.85 18,006.80 0.0K
14:04 18,007.40 18,013.05 18,005.15 18,008.15 0.0K
14:05 18,008.45 18,010.75 18,004.45 18,004.45 0.0K
14:06 18,006.85 18,014.10 18,000.65 18,012.70 0.0K
14:07 18,014.20 18,014.20 17,992.40 17,994.75 0.0K
14:08 17,992.35 18,002.95 17,991.65 17,991.65 0.0K
14:09 17,999.50 18,003.05 17,996.05 17,997.65 0.0K
14:10 17,996.50 17,997.90 17,990.20 17,991.00 0.0K
14:11 17,991.15 17,997.40 17,985.90 17,993.70 0.0K
14:12 17,997.90 17,999.95 17,992.90 17,995.50 0.0K
14:13 17,996.75 18,033.55 17,996.65 18,027.05 0.0K
14:14 18,027.75 18,029.95 18,016.70 18,022.70 0.0K
14:15 18,027.05 18,034.00 18,023.50 18,024.40 0.0K
14:16 18,025.70 18,025.70 18,012.20 18,012.20 0.0K
14:17 18,009.35 18,012.65 17,998.75 17,998.75 0.0K
14:18 17,998.85 18,007.15 17,996.40 17,996.40 0.0K
14:19 17,999.75 17,999.75 17,982.45 17,982.45 0.0K
14:20 17,985.10 17,987.35 17,979.85 17,987.35 0.0K
14:21 17,988.75 17,996.15 17,979.75 17,979.75 0.0K
14:22 17,981.50 17,989.90 17,966.70 17,984.50 0.0K
14:23 17,985.90 18,002.15 17,985.90 17,998.95 0.0K
14:24 17,999.30 17,999.30 17,977.50 17,980.90 0.0K
14:25 17,977.60 17,981.90 17,963.50 17,963.50 0.0K
14:26 17,966.70 17,969.30 17,952.40 17,965.75 0.0K
14:27 17,969.20 17,973.65 17,959.85 17,965.90 0.0K
14:28 17,966.60 17,986.25 17,965.20 17,985.70 0.0K
14:29 17,988.55 17,988.55 17,979.15 17,979.15 0.0K
14:30 17,976.45 17,980.95 17,971.10 17,976.20 0.0K
14:31 17,973.30 17,976.40 17,967.50 17,971.70 0.0K
14:32 17,973.50 17,973.80 17,959.45 17,959.45 0.0K
14:33 17,962.25 17,967.20 17,954.50 17,955.90 0.0K
14:34 17,957.95 17,958.60 17,948.70 17,948.70 0.0K
14:35 17,950.00 17,955.15 17,940.85 17,948.70 0.0K
14:36 17,944.40 17,945.00 17,934.70 17,936.00 0.0K
14:37 17,937.95 17,947.20 17,934.45 17,939.60 0.0K
14:38 17,944.85 17,954.45 17,944.75 17,950.75 0.0K
14:39 17,952.45 17,962.80 17,948.55 17,948.55 0.0K
14:40 17,949.45 17,954.60 17,945.05 17,950.60 0.0K
14:41 17,951.10 17,952.45 17,945.20 17,946.80 0.0K
14:42 17,947.65 17,963.30 17,947.65 17,959.00 0.0K
14:43 17,959.25 17,968.80 17,953.60 17,965.15 0.0K
14:44 17,970.45 17,979.95 17,967.85 17,979.60 0.0K
14:45 17,978.90 17,983.40 17,971.00 17,971.00 0.0K
14:46 17,975.90 17,983.00 17,975.05 17,978.50 0.0K
14:47 17,979.70 17,986.20 17,977.90 17,977.90 0.0K
14:48 17,979.70 17,979.70 17,971.40 17,972.55 0.0K
14:49 17,973.65 17,973.65 17,960.40 17,961.05 0.0K
14:50 17,962.45 17,969.65 17,960.90 17,963.25 0.0K
14:51 17,964.70 17,970.20 17,960.90 17,962.25 0.0K
14:52 17,965.05 17,970.30 17,961.35 17,968.85 0.0K
14:53 17,973.35 17,982.05 17,968.25 17,980.10 0.0K
14:54 17,982.10 17,982.85 17,974.50 17,976.35 0.0K
14:55 17,978.35 17,984.10 17,971.80 17,973.85 0.0K
14:56 17,974.50 17,974.50 17,963.50 17,963.50 0.0K
14:57 17,965.25 17,966.20 17,959.60 17,966.05 0.0K
14:58 17,970.00 17,972.40 17,959.10 17,959.10 0.0K
14:59 17,961.10 17,974.15 17,958.70 17,968.60 0.0K
15:00 17,976.40 17,976.40 17,960.90 17,960.90 0.0K
15:01 17,966.05 17,976.75 17,965.85 17,966.05 0.0K
15:02 17,969.65 17,969.65 17,963.05 17,966.10 0.0K
15:03 17,965.00 17,978.80 17,965.00 17,978.35 0.0K
15:04 17,982.10 17,985.50 17,978.80 17,981.60 0.0K
15:05 17,983.05 17,988.80 17,978.30 17,988.15 0.0K
15:06 17,992.80 17,999.30 17,992.20 17,996.60 0.0K
15:07 17,997.95 17,999.35 17,990.70 17,994.60 0.0K
15:08 17,994.20 17,999.75 17,991.95 17,998.40 0.0K
15:09 17,996.30 18,000.15 17,991.80 17,997.50 0.0K
15:10 18,004.60 18,004.60 17,992.30 17,999.90 0.0K
15:11 17,997.65 18,000.75 17,997.65 17,998.55 0.0K
15:12 18,001.85 18,006.05 18,001.85 18,004.45 0.0K
15:13 18,006.65 18,008.20 18,003.15 18,003.15 0.0K
15:14 18,004.15 18,008.20 18,002.20 18,005.65 0.0K
15:15 18,004.45 18,004.45 17,995.00 18,000.55 0.0K
15:16 17,997.30 18,006.75 17,997.30 18,006.75 0.0K
15:17 18,008.80 18,012.40 18,006.40 18,009.15 0.0K
15:18 18,009.90 18,012.30 18,007.35 18,008.35 0.0K
15:19 18,009.30 18,010.30 18,007.40 18,008.75 0.0K
15:20 18,005.55 18,015.60 18,005.55 18,010.90 0.0K
15:21 18,012.35 18,018.05 18,010.60 18,010.60 0.0K
15:22 18,013.10 18,020.75 18,011.50 18,018.65 0.0K
15:23 18,020.10 18,027.15 18,018.05 18,026.70 0.0K
15:24 18,024.70 18,032.65 18,024.70 18,032.65 0.0K
15:25 18,030.15 18,031.35 18,024.60 18,028.25 0.0K
15:26 18,027.35 18,032.60 18,026.55 18,028.90 0.0K
15:27 18,029.80 18,029.90 18,019.60 18,023.60 0.0K
15:28 18,024.30 18,025.60 18,014.45 18,021.95 0.0K
15:29 18,019.55 18,033.95 18,016.90 18,024.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし