Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,483.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 17,695.25 17,695.25 17,695.25 17,695.25 0.0K
09:15 17,706.80 17,706.80 17,636.70 17,648.40 0.0K
09:16 17,660.95 17,667.05 17,645.25 17,647.55 0.0K
09:17 17,646.65 17,646.65 17,630.90 17,637.25 0.0K
09:18 17,634.95 17,644.15 17,630.85 17,639.55 0.0K
09:19 17,635.50 17,644.00 17,635.50 17,638.10 0.0K
09:20 17,643.75 17,648.80 17,617.25 17,623.55 0.0K
09:21 17,630.55 17,633.05 17,610.20 17,610.35 0.0K
09:22 17,603.45 17,621.25 17,603.45 17,617.05 0.0K
09:23 17,619.05 17,642.00 17,617.20 17,625.65 0.0K
09:24 17,628.30 17,628.30 17,610.45 17,619.35 0.0K
09:25 17,621.90 17,621.90 17,607.30 17,619.85 0.0K
09:26 17,624.20 17,629.70 17,600.95 17,600.95 0.0K
09:27 17,588.65 17,597.90 17,585.05 17,585.05 0.0K
09:28 17,587.30 17,617.05 17,584.95 17,606.15 0.0K
09:29 17,601.85 17,615.45 17,594.75 17,615.45 0.0K
09:30 17,617.25 17,617.25 17,590.80 17,600.20 0.0K
09:31 17,600.60 17,604.60 17,592.30 17,592.30 0.0K
09:32 17,592.40 17,605.10 17,588.80 17,600.55 0.0K
09:33 17,597.30 17,600.30 17,591.60 17,597.95 0.0K
09:34 17,598.10 17,598.10 17,572.25 17,595.60 0.0K
09:35 17,594.35 17,611.75 17,584.70 17,611.75 0.0K
09:36 17,608.75 17,610.55 17,599.45 17,600.05 0.0K
09:37 17,600.20 17,600.20 17,590.65 17,592.05 0.0K
09:38 17,595.00 17,595.00 17,584.20 17,592.90 0.0K
09:39 17,594.30 17,594.50 17,583.75 17,583.75 0.0K
09:40 17,580.70 17,584.80 17,568.05 17,583.05 0.0K
09:41 17,586.55 17,604.35 17,586.55 17,596.75 0.0K
09:42 17,595.10 17,598.95 17,577.50 17,581.10 0.0K
09:43 17,576.90 17,581.30 17,570.55 17,581.30 0.0K
09:44 17,580.40 17,581.90 17,566.35 17,566.35 0.0K
09:45 17,565.80 17,575.95 17,565.70 17,572.70 0.0K
09:46 17,571.55 17,596.95 17,566.15 17,594.70 0.0K
09:47 17,596.20 17,601.25 17,589.45 17,597.30 0.0K
09:48 17,596.60 17,621.25 17,596.60 17,620.60 0.0K
09:49 17,622.25 17,628.95 17,612.10 17,621.85 0.0K
09:50 17,614.95 17,617.30 17,588.00 17,590.70 0.0K
09:51 17,587.70 17,593.80 17,554.35 17,582.85 0.0K
09:52 17,597.10 17,601.70 17,579.10 17,579.85 0.0K
09:53 17,583.65 17,587.55 17,570.20 17,570.20 0.0K
09:54 17,567.85 17,567.85 17,557.85 17,557.85 0.0K
09:55 17,555.35 17,571.30 17,550.20 17,562.90 0.0K
09:56 17,559.90 17,567.55 17,552.60 17,558.85 0.0K
09:57 17,556.05 17,556.10 17,542.45 17,548.50 0.0K
09:58 17,550.75 17,567.00 17,548.50 17,563.00 0.0K
09:59 17,560.15 17,589.35 17,555.60 17,589.35 0.0K
10:00 17,601.65 17,629.60 17,601.65 17,620.25 0.0K
10:01 17,625.10 17,625.10 17,608.10 17,618.60 0.0K
10:02 17,613.65 17,648.00 17,607.55 17,628.35 0.0K
10:03 17,628.15 17,642.50 17,625.30 17,625.30 0.0K
10:04 17,625.65 17,625.65 17,610.40 17,615.30 0.0K
10:05 17,616.20 17,638.95 17,609.75 17,610.85 0.0K
10:06 17,609.65 17,616.60 17,590.05 17,592.30 0.0K
10:07 17,594.90 17,597.90 17,576.60 17,597.90 0.0K
10:08 17,595.00 17,597.55 17,576.15 17,576.15 0.0K
10:09 17,576.20 17,578.70 17,570.00 17,574.55 0.0K
10:10 17,570.75 17,576.60 17,567.95 17,567.95 0.0K
10:11 17,568.15 17,586.25 17,560.50 17,570.25 0.0K
10:12 17,565.70 17,584.60 17,564.60 17,576.90 0.0K
10:13 17,576.75 17,588.45 17,576.75 17,581.75 0.0K
10:14 17,580.75 17,580.75 17,564.20 17,575.10 0.0K
10:15 17,575.80 17,584.90 17,567.35 17,567.40 0.0K
10:16 17,565.95 17,566.15 17,556.45 17,559.50 0.0K
10:17 17,556.25 17,558.95 17,546.40 17,546.40 0.0K
10:18 17,548.05 17,555.05 17,540.80 17,554.05 0.0K
10:19 17,549.75 17,581.50 17,549.30 17,566.05 0.0K
10:20 17,562.80 17,577.50 17,561.65 17,569.00 0.0K
10:21 17,563.95 17,567.15 17,554.05 17,562.45 0.0K
10:22 17,559.75 17,593.70 17,554.70 17,580.05 0.0K
10:23 17,578.95 17,585.75 17,577.30 17,577.30 0.0K
10:24 17,577.35 17,584.10 17,577.35 17,581.70 0.0K
10:25 17,579.50 17,592.85 17,578.15 17,589.00 0.0K
10:26 17,589.75 17,599.85 17,586.45 17,596.85 0.0K
10:27 17,597.55 17,600.80 17,583.50 17,584.50 0.0K
10:28 17,584.15 17,589.40 17,571.55 17,588.35 0.0K
10:29 17,584.15 17,614.90 17,584.15 17,614.90 0.0K
10:30 17,610.85 17,612.55 17,589.95 17,590.15 0.0K
10:31 17,586.50 17,600.95 17,585.70 17,592.05 0.0K
10:32 17,591.05 17,593.65 17,579.50 17,593.65 0.0K
10:33 17,597.25 17,597.25 17,581.85 17,583.80 0.0K
10:34 17,583.35 17,587.35 17,576.95 17,586.75 0.0K
10:35 17,587.25 17,591.65 17,573.70 17,573.75 0.0K
10:36 17,576.55 17,576.55 17,567.10 17,567.10 0.0K
10:37 17,568.30 17,573.55 17,562.90 17,572.80 0.0K
10:38 17,571.60 17,575.20 17,567.75 17,568.50 0.0K
10:39 17,569.45 17,593.50 17,569.45 17,590.35 0.0K
10:40 17,590.60 17,593.15 17,582.30 17,587.10 0.0K
10:41 17,587.00 17,629.05 17,587.00 17,627.20 0.0K
10:42 17,621.40 17,621.40 17,594.65 17,594.75 0.0K
10:43 17,593.15 17,594.25 17,572.85 17,581.95 0.0K
10:44 17,581.05 17,589.00 17,578.60 17,578.60 0.0K
10:45 17,575.60 17,582.90 17,573.10 17,581.15 0.0K
10:46 17,580.00 17,580.00 17,568.55 17,568.55 0.0K
10:47 17,571.35 17,584.75 17,571.35 17,576.20 0.0K
10:48 17,578.00 17,585.50 17,576.30 17,578.40 0.0K
10:49 17,577.55 17,585.30 17,573.85 17,576.30 0.0K
10:50 17,576.35 17,581.25 17,574.40 17,576.55 0.0K
10:51 17,578.00 17,594.75 17,578.00 17,594.75 0.0K
10:52 17,602.25 17,603.25 17,575.80 17,577.25 0.0K
10:53 17,576.75 17,584.95 17,576.75 17,581.70 0.0K
10:54 17,577.95 17,590.95 17,577.95 17,588.40 0.0K
10:55 17,588.95 17,595.25 17,581.35 17,595.25 0.0K
10:56 17,602.05 17,617.05 17,586.95 17,588.50 0.0K
10:57 17,593.00 17,600.25 17,585.10 17,591.65 0.0K
10:58 17,592.60 17,605.90 17,587.45 17,603.35 0.0K
10:59 17,603.45 17,611.10 17,595.65 17,595.65 0.0K
11:00 17,597.90 17,615.75 17,592.80 17,615.75 0.0K
11:01 17,629.95 17,711.55 17,629.95 17,698.00 0.0K
11:02 17,704.80 17,731.80 17,703.95 17,717.40 0.0K
11:03 17,715.60 17,715.60 17,696.15 17,702.80 0.0K
11:04 17,707.10 17,712.25 17,685.25 17,712.25 0.0K
11:05 17,713.20 17,725.75 17,707.60 17,711.45 0.0K
11:06 17,715.00 17,715.00 17,698.95 17,698.95 0.0K
11:07 17,701.90 17,701.90 17,690.95 17,696.30 0.0K
11:08 17,694.50 17,698.75 17,689.40 17,693.70 0.0K
11:09 17,693.20 17,694.75 17,673.20 17,674.15 0.0K
11:10 17,674.90 17,683.80 17,672.20 17,675.50 0.0K
11:11 17,675.45 17,675.45 17,667.50 17,673.85 0.0K
11:12 17,676.60 17,679.40 17,668.65 17,668.65 0.0K
11:13 17,669.65 17,677.25 17,664.85 17,673.55 0.0K
11:14 17,675.75 17,695.80 17,675.75 17,692.75 0.0K
11:15 17,694.90 17,703.95 17,688.85 17,688.85 0.0K
11:16 17,687.85 17,688.40 17,681.25 17,686.30 0.0K
11:17 17,685.55 17,688.90 17,680.90 17,680.90 0.0K
11:18 17,681.60 17,681.60 17,672.65 17,679.55 0.0K
11:19 17,678.30 17,689.15 17,674.00 17,689.15 0.0K
11:20 17,688.20 17,694.30 17,686.80 17,694.30 0.0K
11:21 17,693.05 17,705.90 17,684.55 17,687.45 0.0K
11:22 17,686.45 17,692.60 17,678.20 17,682.05 0.0K
11:23 17,682.50 17,697.65 17,681.25 17,686.00 0.0K
11:24 17,686.35 17,700.60 17,686.35 17,700.60 0.0K
11:25 17,698.80 17,701.85 17,692.60 17,693.75 0.0K
11:26 17,696.45 17,706.75 17,691.40 17,706.20 0.0K
11:27 17,710.25 17,716.40 17,702.90 17,708.65 0.0K
11:28 17,706.55 17,715.00 17,705.55 17,712.15 0.0K
11:29 17,708.55 17,722.60 17,706.40 17,713.45 0.0K
11:30 17,712.85 17,721.80 17,712.85 17,714.80 0.0K
11:31 17,713.60 17,735.25 17,699.35 17,735.25 0.0K
11:32 17,739.10 17,739.10 17,723.35 17,725.50 0.0K
11:33 17,726.90 17,729.95 17,714.05 17,714.05 0.0K
11:34 17,715.70 17,716.55 17,709.30 17,709.30 0.0K
11:35 17,706.20 17,710.15 17,701.00 17,706.85 0.0K
11:36 17,695.55 17,714.25 17,693.00 17,714.25 0.0K
11:37 17,715.90 17,727.75 17,715.90 17,726.65 0.0K
11:38 17,727.50 17,732.40 17,721.90 17,727.75 0.0K
11:39 17,730.15 17,751.90 17,730.15 17,751.90 0.0K
11:40 17,755.00 17,783.85 17,754.55 17,783.85 0.0K
11:41 17,777.95 17,806.15 17,777.95 17,800.15 0.0K
11:42 17,798.70 17,799.10 17,786.90 17,799.10 0.0K
11:43 17,797.20 17,804.85 17,790.25 17,790.80 0.0K
11:44 17,789.05 17,789.05 17,762.85 17,766.00 0.0K
11:45 17,766.55 17,768.35 17,753.90 17,761.45 0.0K
11:46 17,760.40 17,770.05 17,747.75 17,747.75 0.0K
11:47 17,740.10 17,752.10 17,737.00 17,752.10 0.0K
11:48 17,756.90 17,774.00 17,756.90 17,773.85 0.0K
11:49 17,772.25 17,776.35 17,768.30 17,774.90 0.0K
11:50 17,777.10 17,782.10 17,770.40 17,772.65 0.0K
11:51 17,769.20 17,782.00 17,766.95 17,782.00 0.0K
11:52 17,783.05 17,798.55 17,783.05 17,798.55 0.0K
11:53 17,793.80 17,793.80 17,782.95 17,791.25 0.0K
11:54 17,790.75 17,791.40 17,775.90 17,775.90 0.0K
11:55 17,775.15 17,775.15 17,766.05 17,767.35 0.0K
11:56 17,763.55 17,766.50 17,759.50 17,762.80 0.0K
11:57 17,762.30 17,771.70 17,762.30 17,771.70 0.0K
11:58 17,773.60 17,776.20 17,769.35 17,769.80 0.0K
11:59 17,767.50 17,770.40 17,748.20 17,748.20 0.0K
12:00 17,750.85 17,759.45 17,740.05 17,740.05 0.0K
12:01 17,740.60 17,767.45 17,740.25 17,765.25 0.0K
12:02 17,762.65 17,779.35 17,761.25 17,777.05 0.0K
12:03 17,779.50 17,801.35 17,779.50 17,801.35 0.0K
12:04 17,804.90 17,804.90 17,796.85 17,804.35 0.0K
12:05 17,805.25 17,816.65 17,804.00 17,816.35 0.0K
12:06 17,813.45 17,813.45 17,797.90 17,797.90 0.0K
12:07 17,797.00 17,803.00 17,794.35 17,800.50 0.0K
12:08 17,801.85 17,802.65 17,794.30 17,794.35 0.0K
12:09 17,794.45 17,799.75 17,786.45 17,788.00 0.0K
12:10 17,786.95 17,793.45 17,786.95 17,791.15 0.0K
12:11 17,792.75 17,795.65 17,790.50 17,794.80 0.0K
12:12 17,793.10 17,803.50 17,793.10 17,802.45 0.0K
12:13 17,804.55 17,809.25 17,801.40 17,807.90 0.0K
12:14 17,809.20 17,812.00 17,804.70 17,805.35 0.0K
12:15 17,805.15 17,820.50 17,805.15 17,818.60 0.0K
12:16 17,815.25 17,821.10 17,810.85 17,815.05 0.0K
12:17 17,811.60 17,815.65 17,810.30 17,811.65 0.0K
12:18 17,811.95 17,815.05 17,807.85 17,815.05 0.0K
12:19 17,813.10 17,825.10 17,811.40 17,825.10 0.0K
12:20 17,824.70 17,829.50 17,822.75 17,823.95 0.0K
12:21 17,821.20 17,822.10 17,813.55 17,814.70 0.0K
12:22 17,815.05 17,815.05 17,779.30 17,781.30 0.0K
12:23 17,778.55 17,778.55 17,764.10 17,764.10 0.0K
12:24 17,766.80 17,783.20 17,766.00 17,781.35 0.0K
12:25 17,781.15 17,781.15 17,763.30 17,763.75 0.0K
12:26 17,765.45 17,768.45 17,760.65 17,762.80 0.0K
12:27 17,763.55 17,775.50 17,758.00 17,769.60 0.0K
12:28 17,773.05 17,783.55 17,773.05 17,783.55 0.0K
12:29 17,784.65 17,787.15 17,768.35 17,770.15 0.0K
12:30 17,767.25 17,771.55 17,761.80 17,761.80 0.0K
12:31 17,761.30 17,765.80 17,755.60 17,764.25 0.0K
12:32 17,764.20 17,769.35 17,759.70 17,768.75 0.0K
12:33 17,766.65 17,771.70 17,766.65 17,771.20 0.0K
12:34 17,770.25 17,773.05 17,765.90 17,765.90 0.0K
12:35 17,768.05 17,777.35 17,767.40 17,770.70 0.0K
12:36 17,770.05 17,775.40 17,768.25 17,772.15 0.0K
12:37 17,771.20 17,780.40 17,766.35 17,780.40 0.0K
12:38 17,782.75 17,788.80 17,775.90 17,781.50 0.0K
12:39 17,779.50 17,782.40 17,765.35 17,766.65 0.0K
12:40 17,765.10 17,778.10 17,762.75 17,778.10 0.0K
12:41 17,778.10 17,778.10 17,770.85 17,770.85 0.0K
12:42 17,771.80 17,775.75 17,769.65 17,774.85 0.0K
12:43 17,774.40 17,780.30 17,773.45 17,773.45 0.0K
12:44 17,774.65 17,776.60 17,768.85 17,769.60 0.0K
12:45 17,771.85 17,779.20 17,771.85 17,775.25 0.0K
12:46 17,779.25 17,787.85 17,775.35 17,781.65 0.0K
12:47 17,783.00 17,789.20 17,782.60 17,785.75 0.0K
12:48 17,784.30 17,795.90 17,784.30 17,795.90 0.0K
12:49 17,801.10 17,809.50 17,795.15 17,795.15 0.0K
12:50 17,795.35 17,796.50 17,785.15 17,785.15 0.0K
12:51 17,784.75 17,801.50 17,782.10 17,791.85 0.0K
12:52 17,791.55 17,798.45 17,788.30 17,793.90 0.0K
12:53 17,790.45 17,807.30 17,790.45 17,803.05 0.0K
12:54 17,803.40 17,828.95 17,800.75 17,828.95 0.0K
12:55 17,830.70 17,836.40 17,826.00 17,830.55 0.0K
12:56 17,830.50 17,835.40 17,826.35 17,830.70 0.0K
12:57 17,830.35 17,834.10 17,827.80 17,832.10 0.0K
12:58 17,829.30 17,835.60 17,827.45 17,828.50 0.0K
12:59 17,828.25 17,828.25 17,819.80 17,825.80 0.0K
13:00 17,827.00 17,828.60 17,816.95 17,823.30 0.0K
13:01 17,820.60 17,832.30 17,820.60 17,828.05 0.0K
13:02 17,827.90 17,828.80 17,821.00 17,826.40 0.0K
13:03 17,826.30 17,839.40 17,824.80 17,837.70 0.0K
13:04 17,836.35 17,837.60 17,823.70 17,831.90 0.0K
13:05 17,830.65 17,830.90 17,823.45 17,823.45 0.0K
13:06 17,825.00 17,837.30 17,823.50 17,831.80 0.0K
13:07 17,832.55 17,835.75 17,827.70 17,833.35 0.0K
13:08 17,832.60 17,838.05 17,830.40 17,835.10 0.0K
13:09 17,838.75 17,846.80 17,833.00 17,837.60 0.0K
13:10 17,841.75 17,841.80 17,831.65 17,841.80 0.0K
13:11 17,839.25 17,845.40 17,834.25 17,835.20 0.0K
13:12 17,834.40 17,839.80 17,834.25 17,837.10 0.0K
13:13 17,836.45 17,850.25 17,836.45 17,844.65 0.0K
13:14 17,846.90 17,858.35 17,846.90 17,857.20 0.0K
13:15 17,858.40 17,866.00 17,854.55 17,856.35 0.0K
13:16 17,855.20 17,859.95 17,850.75 17,859.95 0.0K
13:17 17,861.25 17,868.55 17,857.25 17,858.50 0.0K
13:18 17,861.40 17,866.10 17,853.95 17,862.35 0.0K
13:19 17,862.70 17,866.90 17,857.60 17,862.15 0.0K
13:20 17,862.60 17,865.50 17,852.15 17,854.60 0.0K
13:21 17,853.45 17,853.45 17,836.75 17,836.75 0.0K
13:22 17,840.10 17,840.20 17,829.20 17,829.20 0.0K
13:23 17,829.00 17,832.45 17,810.55 17,814.30 0.0K
13:24 17,810.20 17,815.40 17,803.15 17,811.45 0.0K
13:25 17,810.55 17,816.10 17,806.90 17,811.95 0.0K
13:26 17,809.95 17,817.90 17,804.15 17,804.15 0.0K
13:27 17,803.35 17,811.70 17,803.35 17,808.45 0.0K
13:28 17,808.05 17,813.00 17,803.80 17,813.00 0.0K
13:29 17,810.70 17,813.55 17,798.05 17,798.05 0.0K
13:30 17,795.95 17,807.45 17,789.25 17,801.90 0.0K
13:31 17,801.05 17,809.35 17,799.55 17,799.55 0.0K
13:32 17,799.10 17,803.45 17,794.95 17,802.15 0.0K
13:33 17,802.20 17,820.70 17,802.20 17,818.80 0.0K
13:34 17,820.10 17,836.60 17,820.10 17,825.60 0.0K
13:35 17,825.95 17,825.95 17,805.85 17,805.85 0.0K
13:36 17,803.95 17,809.90 17,802.40 17,806.05 0.0K
13:37 17,808.25 17,815.70 17,808.25 17,812.85 0.0K
13:38 17,811.80 17,820.80 17,809.80 17,812.80 0.0K
13:39 17,814.25 17,822.85 17,806.90 17,821.55 0.0K
13:40 17,819.80 17,827.40 17,819.80 17,825.65 0.0K
13:41 17,824.25 17,826.25 17,816.95 17,818.05 0.0K
13:42 17,821.25 17,826.70 17,817.30 17,823.60 0.0K
13:43 17,824.00 17,824.00 17,816.25 17,816.25 0.0K
13:44 17,816.65 17,816.65 17,810.05 17,812.40 0.0K
13:45 17,811.70 17,816.95 17,809.60 17,814.95 0.0K
13:46 17,816.70 17,829.00 17,815.80 17,826.20 0.0K
13:47 17,827.05 17,833.55 17,823.30 17,829.95 0.0K
13:48 17,832.00 17,833.20 17,823.25 17,823.25 0.0K
13:49 17,824.05 17,825.25 17,816.20 17,821.55 0.0K
13:50 17,821.45 17,823.65 17,815.50 17,823.65 0.0K
13:51 17,821.20 17,822.35 17,813.65 17,814.30 0.0K
13:52 17,816.70 17,824.25 17,813.50 17,824.25 0.0K
13:53 17,824.45 17,843.15 17,823.45 17,842.85 0.0K
13:54 17,846.55 17,851.20 17,842.75 17,849.00 0.0K
13:55 17,848.90 17,854.40 17,842.90 17,842.90 0.0K
13:56 17,843.30 17,843.60 17,833.05 17,834.15 0.0K
13:57 17,833.65 17,838.50 17,828.65 17,830.70 0.0K
13:58 17,831.00 17,836.55 17,825.50 17,836.55 0.0K
13:59 17,841.75 17,847.10 17,841.65 17,842.55 0.0K
14:00 17,844.30 17,859.65 17,840.95 17,857.05 0.0K
14:01 17,857.55 17,869.90 17,850.45 17,850.45 0.0K
14:02 17,849.20 17,865.65 17,849.20 17,864.90 0.0K
14:03 17,862.55 17,865.20 17,854.90 17,856.60 0.0K
14:04 17,854.15 17,856.45 17,844.75 17,844.75 0.0K
14:05 17,844.65 17,850.60 17,843.10 17,843.55 0.0K
14:06 17,845.70 17,846.45 17,832.15 17,832.95 0.0K
14:07 17,832.80 17,837.40 17,827.85 17,834.15 0.0K
14:08 17,833.30 17,837.30 17,831.60 17,833.30 0.0K
14:09 17,834.40 17,839.55 17,831.70 17,837.95 0.0K
14:10 17,837.30 17,842.10 17,831.50 17,832.45 0.0K
14:11 17,832.45 17,838.00 17,826.95 17,827.95 0.0K
14:12 17,825.55 17,830.65 17,822.70 17,825.60 0.0K
14:13 17,826.55 17,835.90 17,825.50 17,835.00 0.0K
14:14 17,838.75 17,839.65 17,831.50 17,834.40 0.0K
14:15 17,835.65 17,838.60 17,829.70 17,833.05 0.0K
14:16 17,833.05 17,845.85 17,833.05 17,844.55 0.0K
14:17 17,846.35 17,851.25 17,842.40 17,847.55 0.0K
14:18 17,847.25 17,851.20 17,842.30 17,846.65 0.0K
14:19 17,848.40 17,856.35 17,847.25 17,848.30 0.0K
14:20 17,851.10 17,853.30 17,840.90 17,843.65 0.0K
14:21 17,849.25 17,859.20 17,849.00 17,853.25 0.0K
14:22 17,852.45 17,856.95 17,849.50 17,854.25 0.0K
14:23 17,854.60 17,857.30 17,848.80 17,852.30 0.0K
14:24 17,851.75 17,856.25 17,842.55 17,847.05 0.0K
14:25 17,846.60 17,874.60 17,845.55 17,874.25 0.0K
14:26 17,876.55 17,926.25 17,876.55 17,926.25 0.0K
14:27 17,929.40 17,944.05 17,929.40 17,933.40 0.0K
14:28 17,935.70 17,940.40 17,925.60 17,934.50 0.0K
14:29 17,933.50 17,937.20 17,927.75 17,935.25 0.0K
14:30 17,932.20 17,937.85 17,919.80 17,919.80 0.0K
14:31 17,919.25 17,925.15 17,916.00 17,924.05 0.0K
14:32 17,930.80 17,936.75 17,928.10 17,933.30 0.0K
14:33 17,939.60 17,952.20 17,932.65 17,935.80 0.0K
14:34 17,939.65 17,953.10 17,939.65 17,952.20 0.0K
14:35 17,953.90 17,953.90 17,939.50 17,943.80 0.0K
14:36 17,946.35 17,958.40 17,946.35 17,952.15 0.0K
14:37 17,952.20 17,955.35 17,941.20 17,941.20 0.0K
14:38 17,946.15 17,962.60 17,946.15 17,959.20 0.0K
14:39 17,964.60 17,965.10 17,957.75 17,961.65 0.0K
14:40 17,959.65 17,960.35 17,950.80 17,952.30 0.0K
14:41 17,949.05 17,951.35 17,941.10 17,946.40 0.0K
14:42 17,942.35 17,949.95 17,942.35 17,949.25 0.0K
14:43 17,947.85 17,948.35 17,937.65 17,937.65 0.0K
14:44 17,940.20 17,956.00 17,940.20 17,952.00 0.0K
14:45 17,954.90 17,957.70 17,948.70 17,951.00 0.0K
14:46 17,949.40 17,949.40 17,864.70 17,864.70 0.0K
14:47 17,863.00 17,863.00 17,788.70 17,817.95 0.0K
14:48 17,821.70 17,842.00 17,814.85 17,814.85 0.0K
14:49 17,812.20 17,812.20 17,793.95 17,797.00 0.0K
14:50 17,794.45 17,803.75 17,757.95 17,761.70 0.0K
14:51 17,763.10 17,768.75 17,697.50 17,710.25 0.0K
14:52 17,710.60 17,746.55 17,710.60 17,713.35 0.0K
14:53 17,712.15 17,729.80 17,712.15 17,724.95 0.0K
14:54 17,729.50 17,729.50 17,706.90 17,709.35 0.0K
14:55 17,713.90 17,713.90 17,689.90 17,702.15 0.0K
14:56 17,708.50 17,753.10 17,708.50 17,747.55 0.0K
14:57 17,744.65 17,759.55 17,724.00 17,728.55 0.0K
14:58 17,727.40 17,743.70 17,723.05 17,735.00 0.0K
14:59 17,733.65 17,736.45 17,716.05 17,734.70 0.0K
15:00 17,738.95 17,740.70 17,674.50 17,704.45 0.0K
15:01 17,707.25 17,707.25 17,686.75 17,689.20 0.0K
15:02 17,688.85 17,691.45 17,675.50 17,677.60 0.0K
15:03 17,678.70 17,689.80 17,673.10 17,673.10 0.0K
15:04 17,672.60 17,676.20 17,645.55 17,648.65 0.0K
15:05 17,645.80 17,645.80 17,617.10 17,629.20 0.0K
15:06 17,628.25 17,644.45 17,628.25 17,629.85 0.0K
15:07 17,627.35 17,658.30 17,627.35 17,656.45 0.0K
15:08 17,661.20 17,668.80 17,653.00 17,654.60 0.0K
15:09 17,653.25 17,673.80 17,653.25 17,673.80 0.0K
15:10 17,675.40 17,679.95 17,667.40 17,675.25 0.0K
15:11 17,673.05 17,674.25 17,651.65 17,655.80 0.0K
15:12 17,650.25 17,678.25 17,650.25 17,678.25 0.0K
15:13 17,677.95 17,700.90 17,677.95 17,699.55 0.0K
15:14 17,706.15 17,724.55 17,706.15 17,711.40 0.0K
15:15 17,707.35 17,707.35 17,682.20 17,696.95 0.0K
15:16 17,701.30 17,710.00 17,699.90 17,709.40 0.0K
15:17 17,709.90 17,712.90 17,707.05 17,710.10 0.0K
15:18 17,706.40 17,706.40 17,697.25 17,704.70 0.0K
15:19 17,702.05 17,712.65 17,701.10 17,712.40 0.0K
15:20 17,711.05 17,715.90 17,709.25 17,711.10 0.0K
15:21 17,711.50 17,716.55 17,707.65 17,709.15 0.0K
15:22 17,709.40 17,712.60 17,704.25 17,704.95 0.0K
15:23 17,707.65 17,713.20 17,707.25 17,708.30 0.0K
15:24 17,702.20 17,718.05 17,702.20 17,713.50 0.0K
15:25 17,713.05 17,729.00 17,713.05 17,729.00 0.0K
15:26 17,726.65 17,728.35 17,723.10 17,723.95 0.0K
15:27 17,726.10 17,731.70 17,720.45 17,728.35 0.0K
15:28 17,725.30 17,732.10 17,720.30 17,728.90 0.0K
15:29 17,723.40 17,723.40 17,710.20 17,715.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし