Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,483.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,468.55 19,468.55 19,433.95 19,455.25 0.0K
09:16 19,465.90 19,478.90 19,436.95 19,451.05 0.0K
09:17 19,449.75 19,471.70 19,449.75 19,454.15 0.0K
09:18 19,456.55 19,456.55 19,429.60 19,429.60 0.0K
09:19 19,435.20 19,458.95 19,433.85 19,454.90 0.0K
09:20 19,448.45 19,449.90 19,425.25 19,433.50 0.0K
09:21 19,431.50 19,490.55 19,431.50 19,489.90 0.0K
09:22 19,496.75 19,522.05 19,496.75 19,513.35 0.0K
09:23 19,517.20 19,517.20 19,499.50 19,504.35 0.0K
09:24 19,504.35 19,532.70 19,503.55 19,530.30 0.0K
09:25 19,528.55 19,535.15 19,522.00 19,535.15 0.0K
09:26 19,532.40 19,535.45 19,514.20 19,528.70 0.0K
09:27 19,532.10 19,533.70 19,520.55 19,533.65 0.0K
09:28 19,540.60 19,540.60 19,508.95 19,511.65 0.0K
09:29 19,504.20 19,505.65 19,448.20 19,460.50 0.0K
09:30 19,455.60 19,499.50 19,455.60 19,499.50 0.0K
09:31 19,502.15 19,512.70 19,464.80 19,493.15 0.0K
09:32 19,499.30 19,507.50 19,490.85 19,495.20 0.0K
09:33 19,488.95 19,493.50 19,474.70 19,480.30 0.0K
09:34 19,474.25 19,474.25 19,421.80 19,437.40 0.0K
09:35 19,433.45 19,436.40 19,409.75 19,409.75 0.0K
09:36 19,407.40 19,407.85 19,373.00 19,380.75 0.0K
09:37 19,379.45 19,384.10 19,358.10 19,365.20 0.0K
09:38 19,370.80 19,393.20 19,370.80 19,393.20 0.0K
09:39 19,396.95 19,432.45 19,396.95 19,432.45 0.0K
09:40 19,430.10 19,430.10 19,370.15 19,370.70 0.0K
09:41 19,367.30 19,367.30 19,340.95 19,344.25 0.0K
09:42 19,345.50 19,368.35 19,331.30 19,360.15 0.0K
09:43 19,371.75 19,373.75 19,337.70 19,337.85 0.0K
09:44 19,329.85 19,329.85 19,315.95 19,318.15 0.0K
09:45 19,313.45 19,313.45 19,270.65 19,279.45 0.0K
09:46 19,285.25 19,289.20 19,259.10 19,259.10 0.0K
09:47 19,260.30 19,268.30 19,254.45 19,259.65 0.0K
09:48 19,263.00 19,303.55 19,263.00 19,302.90 0.0K
09:49 19,306.40 19,334.60 19,306.40 19,334.30 0.0K
09:50 19,336.80 19,339.25 19,314.25 19,326.80 0.0K
09:51 19,323.80 19,323.80 19,288.65 19,288.65 0.0K
09:52 19,293.80 19,322.80 19,293.80 19,313.05 0.0K
09:53 19,312.40 19,315.10 19,288.85 19,295.70 0.0K
09:54 19,295.80 19,300.80 19,282.40 19,284.65 0.0K
09:55 19,282.85 19,296.20 19,265.45 19,272.65 0.0K
09:56 19,281.90 19,327.15 19,281.90 19,326.60 0.0K
09:57 19,332.20 19,338.55 19,318.85 19,327.25 0.0K
09:58 19,330.95 19,336.40 19,325.95 19,332.70 0.0K
09:59 19,330.95 19,343.80 19,298.10 19,303.70 0.0K
10:00 19,314.90 19,422.15 19,314.90 19,406.00 0.0K
10:01 19,400.95 19,412.50 19,393.30 19,411.95 0.0K
10:02 19,417.90 19,417.90 19,382.85 19,393.10 0.0K
10:03 19,393.10 19,404.20 19,386.10 19,389.15 0.0K
10:04 19,389.10 19,403.25 19,387.10 19,393.95 0.0K
10:05 19,395.35 19,400.95 19,370.60 19,374.90 0.0K
10:06 19,374.65 19,407.00 19,373.30 19,407.00 0.0K
10:07 19,401.40 19,401.40 19,383.45 19,389.60 0.0K
10:08 19,390.20 19,440.55 19,390.20 19,436.25 0.0K
10:09 19,435.85 19,439.45 19,414.30 19,431.80 0.0K
10:10 19,439.55 19,445.90 19,436.20 19,437.40 0.0K
10:11 19,435.75 19,435.75 19,414.60 19,415.60 0.0K
10:12 19,418.80 19,430.20 19,408.75 19,429.15 0.0K
10:13 19,429.30 19,440.55 19,423.15 19,440.55 0.0K
10:14 19,433.15 19,440.70 19,428.15 19,435.60 0.0K
10:15 19,438.60 19,449.40 19,437.85 19,446.95 0.0K
10:16 19,446.75 19,482.85 19,446.75 19,459.15 0.0K
10:17 19,462.20 19,462.40 19,442.80 19,447.50 0.0K
10:18 19,448.10 19,454.40 19,434.60 19,434.60 0.0K
10:19 19,435.95 19,435.95 19,415.65 19,423.70 0.0K
10:20 19,421.30 19,421.30 19,392.50 19,397.30 0.0K
10:21 19,398.50 19,408.15 19,391.50 19,402.00 0.0K
10:22 19,401.85 19,410.15 19,384.60 19,384.60 0.0K
10:23 19,384.55 19,384.80 19,370.40 19,376.05 0.0K
10:24 19,376.70 19,376.90 19,353.60 19,353.60 0.0K
10:25 19,355.45 19,370.55 19,352.20 19,366.00 0.0K
10:26 19,365.55 19,373.95 19,362.25 19,364.40 0.0K
10:27 19,366.20 19,367.85 19,354.30 19,364.10 0.0K
10:28 19,362.40 19,363.60 19,356.15 19,360.50 0.0K
10:29 19,359.90 19,363.80 19,345.25 19,345.25 0.0K
10:30 19,338.40 19,338.40 19,328.65 19,334.60 0.0K
10:31 19,338.50 19,338.50 19,315.70 19,328.40 0.0K
10:32 19,325.25 19,327.35 19,313.15 19,313.15 0.0K
10:33 19,311.90 19,316.95 19,300.80 19,300.80 0.0K
10:34 19,302.15 19,305.05 19,297.45 19,297.45 0.0K
10:35 19,296.80 19,302.65 19,295.60 19,302.65 0.0K
10:36 19,300.00 19,311.90 19,298.90 19,311.75 0.0K
10:37 19,307.70 19,307.70 19,272.30 19,272.30 0.0K
10:38 19,272.00 19,274.75 19,264.85 19,274.75 0.0K
10:39 19,276.25 19,276.25 19,266.80 19,274.65 0.0K
10:40 19,277.40 19,282.90 19,274.00 19,279.00 0.0K
10:41 19,275.95 19,275.95 19,237.25 19,237.25 0.0K
10:42 19,234.55 19,235.95 19,220.75 19,220.75 0.0K
10:43 19,212.10 19,225.15 19,205.15 19,220.55 0.0K
10:44 19,219.30 19,229.15 19,209.65 19,209.65 0.0K
10:45 19,207.65 19,207.65 19,171.50 19,171.50 0.0K
10:46 19,175.00 19,181.95 19,168.95 19,168.95 0.0K
10:47 19,167.25 19,199.65 19,165.85 19,189.05 0.0K
10:48 19,184.10 19,184.10 19,176.85 19,183.85 0.0K
10:49 19,182.45 19,186.65 19,172.75 19,181.95 0.0K
10:50 19,181.45 19,181.45 19,164.65 19,164.65 0.0K
10:51 19,158.00 19,160.40 19,140.30 19,140.30 0.0K
10:52 19,140.10 19,161.55 19,140.10 19,155.30 0.0K
10:53 19,157.80 19,162.95 19,141.60 19,142.65 0.0K
10:54 19,140.70 19,140.70 19,121.40 19,132.05 0.0K
10:55 19,127.20 19,129.95 19,116.30 19,120.10 0.0K
10:56 19,116.50 19,132.15 19,109.10 19,132.15 0.0K
10:57 19,131.70 19,148.90 19,121.50 19,121.85 0.0K
10:58 19,120.00 19,120.00 19,106.60 19,114.15 0.0K
10:59 19,110.50 19,130.35 19,110.05 19,122.45 0.0K
11:00 19,124.85 19,133.40 19,111.10 19,116.60 0.0K
11:01 19,120.65 19,121.20 19,106.90 19,116.55 0.0K
11:02 19,121.45 19,133.75 19,116.50 19,124.30 0.0K
11:03 19,123.95 19,123.95 19,099.65 19,100.95 0.0K
11:04 19,100.55 19,100.55 19,086.60 19,086.60 0.0K
11:05 19,086.45 19,099.00 19,086.45 19,095.60 0.0K
11:06 19,093.10 19,108.75 19,090.10 19,108.75 0.0K
11:07 19,108.15 19,108.45 19,096.50 19,104.60 0.0K
11:08 19,104.00 19,104.00 19,084.40 19,084.40 0.0K
11:09 19,085.60 19,093.50 19,061.80 19,062.80 0.0K
11:10 19,060.50 19,060.50 19,011.65 19,016.60 0.0K
11:11 19,014.00 19,019.50 18,998.30 19,000.25 0.0K
11:12 19,000.00 19,001.10 18,956.35 18,959.45 0.0K
11:13 18,964.35 18,984.80 18,964.35 18,969.45 0.0K
11:14 18,981.35 18,986.15 18,972.40 18,984.65 0.0K
11:15 18,981.85 18,987.05 18,968.25 18,968.25 0.0K
11:16 18,967.05 18,976.75 18,945.15 18,951.30 0.0K
11:17 18,950.95 18,984.10 18,950.70 18,965.45 0.0K
11:18 18,973.80 18,979.60 18,941.10 18,946.80 0.0K
11:19 18,945.40 19,012.10 18,944.05 19,012.10 0.0K
11:20 19,017.90 19,017.90 18,987.10 18,991.20 0.0K
11:21 18,990.80 18,994.20 18,981.60 18,984.95 0.0K
11:22 18,984.25 18,991.85 18,972.90 18,972.90 0.0K
11:23 18,970.40 18,979.65 18,966.55 18,979.65 0.0K
11:24 18,987.45 19,035.65 18,987.45 19,000.10 0.0K
11:25 18,993.10 19,024.45 18,980.95 19,018.00 0.0K
11:26 19,022.35 19,035.70 19,019.60 19,025.15 0.0K
11:27 19,029.20 19,047.85 19,029.20 19,043.95 0.0K
11:28 19,041.20 19,041.20 19,026.55 19,040.10 0.0K
11:29 19,041.00 19,051.45 19,041.00 19,043.30 0.0K
11:30 19,047.95 19,047.95 19,025.15 19,032.70 0.0K
11:31 19,038.25 19,072.70 19,038.25 19,065.60 0.0K
11:32 19,061.75 19,072.95 19,046.65 19,067.20 0.0K
11:33 19,066.15 19,068.55 19,056.15 19,057.55 0.0K
11:34 19,051.75 19,054.00 19,024.10 19,025.05 0.0K
11:35 19,022.25 19,031.40 19,015.30 19,028.75 0.0K
11:36 19,034.90 19,043.70 19,032.25 19,034.95 0.0K
11:37 19,035.40 19,058.50 19,034.15 19,036.40 0.0K
11:38 19,035.95 19,039.30 19,006.75 19,019.00 0.0K
11:39 19,016.85 19,023.90 19,009.80 19,023.90 0.0K
11:40 19,025.35 19,025.35 19,013.65 19,013.65 0.0K
11:41 19,014.10 19,014.10 18,994.45 18,994.45 0.0K
11:42 18,995.00 19,006.15 18,963.45 18,963.45 0.0K
11:43 18,967.15 18,986.70 18,957.25 18,968.55 0.0K
11:44 18,966.75 18,966.75 18,931.05 18,934.65 0.0K
11:45 18,926.10 18,926.10 18,909.10 18,921.20 0.0K
11:46 18,915.30 18,924.10 18,905.85 18,906.20 0.0K
11:47 18,900.45 18,900.45 18,883.05 18,883.05 0.0K
11:48 18,881.20 18,883.25 18,859.05 18,859.05 0.0K
11:49 18,852.80 18,852.80 18,806.75 18,811.95 0.0K
11:50 18,822.70 18,840.50 18,818.85 18,827.70 0.0K
11:51 18,822.80 18,829.85 18,810.50 18,818.55 0.0K
11:52 18,814.05 18,823.65 18,808.35 18,810.15 0.0K
11:53 18,815.10 18,819.35 18,803.60 18,819.35 0.0K
11:54 18,820.80 18,820.80 18,784.50 18,794.20 0.0K
11:55 18,792.30 18,796.65 18,782.05 18,791.00 0.0K
11:56 18,785.55 18,788.00 18,769.15 18,775.40 0.0K
11:57 18,777.20 18,777.20 18,765.20 18,772.00 0.0K
11:58 18,776.45 18,778.85 18,753.50 18,769.20 0.0K
11:59 18,765.25 18,778.20 18,760.40 18,760.40 0.0K
12:00 18,770.35 18,816.95 18,767.75 18,805.00 0.0K
12:01 18,798.55 18,816.25 18,788.10 18,804.50 0.0K
12:02 18,820.00 18,855.60 18,809.70 18,855.35 0.0K
12:03 18,857.35 18,865.40 18,847.70 18,847.70 0.0K
12:04 18,849.70 18,886.75 18,849.70 18,861.30 0.0K
12:05 18,853.70 18,892.45 18,846.20 18,892.25 0.0K
12:06 18,893.15 18,903.00 18,890.60 18,895.40 0.0K
12:07 18,894.80 18,922.80 18,888.10 18,921.45 0.0K
12:08 18,921.25 18,921.25 18,910.45 18,912.45 0.0K
12:09 18,910.65 18,919.25 18,884.75 18,884.75 0.0K
12:10 18,886.75 18,929.60 18,886.75 18,923.10 0.0K
12:11 18,928.15 18,936.20 18,918.55 18,933.40 0.0K
12:12 18,934.05 18,951.60 18,933.10 18,951.05 0.0K
12:13 18,953.25 18,953.25 18,932.85 18,935.75 0.0K
12:14 18,934.80 18,955.45 18,932.80 18,943.75 0.0K
12:15 18,943.00 18,959.00 18,943.00 18,950.60 0.0K
12:16 18,950.30 18,959.35 18,927.70 18,950.90 0.0K
12:17 18,950.15 18,950.15 18,929.45 18,930.50 0.0K
12:18 18,927.60 18,934.40 18,915.20 18,915.75 0.0K
12:19 18,913.50 18,918.30 18,888.10 18,898.25 0.0K
12:20 18,894.10 18,931.10 18,894.10 18,923.60 0.0K
12:21 18,925.10 18,952.20 18,925.10 18,939.40 0.0K
12:22 18,943.15 18,946.05 18,932.15 18,935.35 0.0K
12:23 18,944.85 18,950.70 18,941.00 18,946.00 0.0K
12:24 18,946.90 18,949.20 18,917.15 18,918.60 0.0K
12:25 18,920.30 18,933.90 18,916.50 18,924.20 0.0K
12:26 18,923.35 18,923.35 18,911.05 18,918.15 0.0K
12:27 18,922.75 18,926.75 18,919.40 18,925.55 0.0K
12:28 18,925.55 18,928.55 18,906.55 18,906.55 0.0K
12:29 18,897.10 18,901.40 18,879.65 18,879.65 0.0K
12:30 18,880.65 18,901.60 18,879.30 18,893.95 0.0K
12:31 18,892.50 18,901.20 18,885.05 18,898.15 0.0K
12:32 18,898.35 18,925.70 18,897.00 18,925.70 0.0K
12:33 18,926.50 18,946.15 18,908.45 18,946.15 0.0K
12:34 18,946.10 18,946.10 18,928.65 18,932.00 0.0K
12:35 18,933.75 18,937.20 18,926.80 18,936.90 0.0K
12:36 18,938.25 18,981.50 18,937.00 18,981.50 0.0K
12:37 18,985.45 18,993.45 18,981.15 18,991.55 0.0K
12:38 18,991.20 18,997.90 18,986.30 18,993.60 0.0K
12:39 18,996.15 18,996.15 18,989.10 18,989.95 0.0K
12:40 18,989.90 19,022.30 18,989.90 19,016.75 0.0K
12:41 19,012.80 19,014.90 19,010.00 19,010.00 0.0K
12:42 19,008.30 19,008.30 18,966.70 18,975.00 0.0K
12:43 18,974.85 18,982.35 18,968.00 18,970.10 0.0K
12:44 18,972.00 18,983.70 18,971.80 18,979.30 0.0K
12:45 18,977.30 18,993.40 18,966.90 18,987.00 0.0K
12:46 18,985.80 18,996.50 18,956.85 18,963.75 0.0K
12:47 18,962.20 18,990.70 18,959.15 18,990.70 0.0K
12:48 18,990.45 19,004.25 18,990.45 19,003.25 0.0K
12:49 19,004.90 19,008.35 18,995.40 18,995.40 0.0K
12:50 18,994.90 18,996.25 18,983.80 18,996.25 0.0K
12:51 19,000.35 19,001.05 18,986.45 18,989.55 0.0K
12:52 18,985.35 18,988.75 18,969.35 18,972.65 0.0K
12:53 18,963.30 18,973.00 18,958.20 18,966.60 0.0K
12:54 18,969.60 18,984.65 18,967.35 18,971.35 0.0K
12:55 18,969.45 18,980.40 18,966.75 18,975.30 0.0K
12:56 18,975.55 18,980.90 18,973.85 18,975.20 0.0K
12:57 18,973.05 18,979.10 18,964.15 18,976.70 0.0K
12:58 18,980.65 18,996.45 18,980.65 18,992.00 0.0K
12:59 18,988.95 19,024.20 18,988.95 19,023.35 0.0K
13:00 19,025.35 19,039.45 19,013.40 19,019.05 0.0K
13:01 19,016.75 19,016.75 18,980.85 18,986.20 0.0K
13:02 18,982.75 18,992.40 18,975.85 18,989.60 0.0K
13:03 18,990.00 18,999.55 18,980.60 18,998.30 0.0K
13:04 18,995.05 18,995.05 18,983.20 18,991.50 0.0K
13:05 18,990.85 18,998.55 18,987.25 18,992.65 0.0K
13:06 18,996.45 18,996.45 18,979.30 18,981.30 0.0K
13:07 18,982.65 18,985.80 18,975.50 18,983.80 0.0K
13:08 18,982.05 18,986.85 18,979.35 18,983.35 0.0K
13:09 18,981.25 18,981.85 18,958.05 18,966.20 0.0K
13:10 18,965.00 18,975.30 18,949.30 18,949.30 0.0K
13:11 18,950.60 18,952.15 18,940.30 18,952.15 0.0K
13:12 18,957.80 18,973.75 18,946.80 18,946.80 0.0K
13:13 18,949.35 18,949.35 18,932.45 18,937.35 0.0K
13:14 18,936.80 18,937.55 18,919.05 18,935.50 0.0K
13:15 18,928.10 18,928.10 18,916.90 18,919.25 0.0K
13:16 18,920.45 18,920.45 18,892.65 18,895.95 0.0K
13:17 18,895.25 18,902.65 18,880.35 18,884.70 0.0K
13:18 18,881.95 18,899.15 18,879.00 18,886.80 0.0K
13:19 18,890.30 18,892.20 18,882.20 18,882.20 0.0K
13:20 18,885.45 18,888.85 18,866.20 18,873.65 0.0K
13:21 18,874.70 18,883.35 18,872.80 18,880.25 0.0K
13:22 18,886.00 18,894.15 18,879.50 18,886.80 0.0K
13:23 18,888.60 18,889.80 18,869.95 18,869.95 0.0K
13:24 18,870.05 18,870.05 18,851.25 18,851.25 0.0K
13:25 18,855.55 18,865.20 18,852.65 18,862.00 0.0K
13:26 18,866.60 18,875.15 18,858.40 18,861.45 0.0K
13:27 18,859.75 18,875.35 18,857.75 18,875.35 0.0K
13:28 18,873.30 18,876.60 18,852.00 18,852.00 0.0K
13:29 18,856.00 18,869.55 18,853.45 18,861.80 0.0K
13:30 18,864.95 18,864.95 18,840.10 18,840.10 0.0K
13:31 18,842.20 18,844.25 18,825.05 18,825.05 0.0K
13:32 18,825.55 18,832.45 18,804.40 18,805.75 0.0K
13:33 18,803.75 18,804.00 18,780.95 18,783.60 0.0K
13:34 18,788.15 18,820.55 18,788.15 18,820.25 0.0K
13:35 18,829.15 18,862.00 18,829.15 18,845.75 0.0K
13:36 18,842.95 18,852.60 18,837.05 18,852.60 0.0K
13:37 18,854.10 18,857.05 18,842.05 18,844.15 0.0K
13:38 18,845.20 18,867.90 18,845.20 18,854.45 0.0K
13:39 18,858.10 18,861.65 18,846.90 18,856.70 0.0K
13:40 18,864.10 18,872.85 18,860.30 18,860.30 0.0K
13:41 18,858.90 18,858.90 18,841.35 18,841.35 0.0K
13:42 18,843.10 18,843.10 18,825.85 18,826.10 0.0K
13:43 18,826.80 18,831.95 18,818.30 18,827.65 0.0K
13:44 18,828.45 18,843.75 18,824.10 18,829.15 0.0K
13:45 18,829.05 18,835.45 18,819.50 18,822.95 0.0K
13:46 18,828.55 18,828.55 18,815.45 18,827.80 0.0K
13:47 18,833.05 18,845.30 18,832.15 18,845.20 0.0K
13:48 18,846.70 18,848.90 18,819.95 18,820.85 0.0K
13:49 18,822.20 18,823.85 18,805.55 18,805.55 0.0K
13:50 18,806.80 18,807.45 18,789.45 18,790.40 0.0K
13:51 18,792.25 18,794.05 18,785.65 18,788.55 0.0K
13:52 18,787.65 18,802.80 18,784.80 18,795.95 0.0K
13:53 18,797.95 18,800.40 18,768.15 18,773.05 0.0K
13:54 18,773.10 18,774.25 18,757.50 18,757.95 0.0K
13:55 18,761.30 18,776.05 18,761.30 18,768.35 0.0K
13:56 18,767.35 18,768.90 18,760.65 18,762.70 0.0K
13:57 18,762.15 18,782.85 18,755.05 18,782.25 0.0K
13:58 18,787.85 18,805.95 18,784.20 18,799.10 0.0K
13:59 18,806.80 18,811.35 18,791.50 18,802.30 0.0K
14:00 18,803.50 18,816.15 18,794.15 18,816.15 0.0K
14:01 18,829.40 18,830.90 18,803.90 18,803.90 0.0K
14:02 18,805.60 18,824.65 18,797.65 18,817.50 0.0K
14:03 18,821.55 18,826.50 18,813.60 18,825.65 0.0K
14:04 18,828.90 18,829.30 18,814.50 18,816.35 0.0K
14:05 18,816.60 18,825.45 18,809.95 18,809.95 0.0K
14:06 18,811.45 18,825.85 18,808.20 18,815.75 0.0K
14:07 18,817.35 18,843.65 18,810.30 18,833.45 0.0K
14:08 18,832.10 18,850.65 18,826.45 18,843.65 0.0K
14:09 18,847.60 18,853.25 18,842.65 18,850.25 0.0K
14:10 18,853.05 18,855.75 18,844.85 18,844.85 0.0K
14:11 18,843.05 18,844.80 18,828.35 18,832.15 0.0K
14:12 18,833.35 18,835.35 18,818.15 18,819.00 0.0K
14:13 18,819.35 18,821.15 18,791.30 18,791.30 0.0K
14:14 18,789.85 18,796.45 18,783.85 18,787.25 0.0K
14:15 18,790.65 18,798.20 18,781.65 18,782.95 0.0K
14:16 18,784.70 18,790.60 18,780.10 18,788.05 0.0K
14:17 18,789.75 18,818.70 18,789.75 18,816.35 0.0K
14:18 18,813.60 18,819.70 18,809.55 18,810.25 0.0K
14:19 18,814.00 18,844.60 18,814.00 18,832.25 0.0K
14:20 18,832.85 18,846.40 18,832.85 18,834.80 0.0K
14:21 18,834.10 18,838.35 18,826.40 18,826.40 0.0K
14:22 18,824.65 18,837.65 18,824.65 18,835.85 0.0K
14:23 18,837.50 18,837.90 18,821.80 18,826.05 0.0K
14:24 18,827.75 18,827.75 18,809.90 18,813.40 0.0K
14:25 18,812.90 18,815.85 18,796.85 18,797.25 0.0K
14:26 18,796.90 18,804.40 18,793.35 18,801.20 0.0K
14:27 18,803.05 18,806.60 18,798.85 18,799.25 0.0K
14:28 18,801.60 18,801.60 18,778.55 18,780.05 0.0K
14:29 18,783.25 18,788.85 18,773.35 18,773.35 0.0K
14:30 18,771.40 18,782.85 18,768.35 18,770.60 0.0K
14:31 18,772.80 18,776.75 18,757.95 18,766.05 0.0K
14:32 18,763.80 18,763.80 18,746.40 18,747.35 0.0K
14:33 18,747.35 18,755.65 18,738.50 18,743.60 0.0K
14:34 18,741.15 18,742.40 18,733.75 18,738.10 0.0K
14:35 18,740.00 18,749.85 18,733.80 18,747.40 0.0K
14:36 18,749.05 18,749.95 18,732.55 18,744.30 0.0K
14:37 18,742.45 18,744.35 18,730.95 18,732.60 0.0K
14:38 18,732.05 18,732.05 18,715.45 18,715.45 0.0K
14:39 18,717.65 18,720.70 18,693.45 18,695.00 0.0K
14:40 18,694.70 18,708.40 18,683.40 18,687.45 0.0K
14:41 18,687.20 18,687.20 18,674.65 18,674.65 0.0K
14:42 18,678.35 18,713.10 18,678.35 18,708.10 0.0K
14:43 18,708.70 18,724.60 18,708.70 18,723.50 0.0K
14:44 18,725.05 18,725.05 18,705.95 18,707.70 0.0K
14:45 18,709.95 18,735.45 18,709.95 18,734.90 0.0K
14:46 18,732.40 18,736.25 18,721.35 18,734.55 0.0K
14:47 18,737.55 18,738.30 18,726.55 18,727.85 0.0K
14:48 18,726.90 18,726.90 18,708.85 18,714.15 0.0K
14:49 18,715.25 18,766.65 18,705.85 18,757.40 0.0K
14:50 18,758.90 18,774.65 18,758.90 18,764.50 0.0K
14:51 18,761.05 18,775.25 18,750.85 18,770.25 0.0K
14:52 18,771.80 18,790.00 18,770.40 18,782.60 0.0K
14:53 18,783.75 18,791.55 18,778.55 18,791.55 0.0K
14:54 18,792.15 18,801.05 18,792.15 18,795.35 0.0K
14:55 18,795.25 18,804.60 18,788.80 18,790.35 0.0K
14:56 18,789.90 18,789.90 18,772.85 18,780.15 0.0K
14:57 18,779.80 18,785.75 18,769.75 18,785.75 0.0K
14:58 18,786.45 18,799.60 18,786.45 18,795.65 0.0K
14:59 18,800.75 18,819.60 18,799.50 18,819.60 0.0K
15:00 18,821.80 18,836.10 18,803.25 18,804.25 0.0K
15:01 18,808.40 18,814.75 18,800.35 18,804.30 0.0K
15:02 18,804.45 18,806.50 18,795.90 18,796.35 0.0K
15:03 18,797.05 18,823.55 18,796.55 18,821.70 0.0K
15:04 18,812.80 18,820.55 18,793.85 18,793.85 0.0K
15:05 18,793.70 18,802.70 18,793.60 18,793.60 0.0K
15:06 18,790.10 18,790.15 18,779.40 18,790.15 0.0K
15:07 18,786.90 18,807.35 18,785.50 18,807.35 0.0K
15:08 18,810.55 18,817.30 18,804.45 18,811.40 0.0K
15:09 18,812.95 18,816.65 18,807.60 18,816.65 0.0K
15:10 18,818.90 18,827.10 18,818.90 18,819.40 0.0K
15:11 18,819.85 18,827.45 18,768.95 18,768.95 0.0K
15:12 18,766.35 18,766.35 18,743.70 18,743.70 0.0K
15:13 18,745.45 18,745.45 18,724.30 18,726.70 0.0K
15:14 18,727.65 18,734.10 18,719.55 18,725.80 0.0K
15:15 18,729.55 18,737.00 18,721.05 18,730.45 0.0K
15:16 18,733.05 18,733.05 18,718.95 18,724.05 0.0K
15:17 18,726.90 18,742.50 18,721.40 18,728.25 0.0K
15:18 18,727.35 18,742.10 18,724.55 18,742.10 0.0K
15:19 18,743.70 18,748.65 18,734.95 18,747.90 0.0K
15:20 18,751.85 18,775.35 18,751.70 18,775.35 0.0K
15:21 18,776.80 18,785.65 18,775.45 18,784.80 0.0K
15:22 18,785.15 18,785.15 18,774.55 18,781.55 0.0K
15:23 18,783.05 18,788.15 18,780.40 18,781.60 0.0K
15:24 18,782.50 18,784.25 18,773.15 18,782.50 0.0K
15:25 18,780.40 18,804.60 18,780.40 18,802.85 0.0K
15:26 18,804.30 18,806.25 18,792.50 18,793.65 0.0K
15:27 18,794.75 18,805.00 18,791.20 18,798.70 0.0K
15:28 18,795.20 18,804.10 18,790.00 18,790.00 0.0K
15:29 18,786.05 18,804.20 18,780.00 18,796.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし