Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,857.90 18,899.65 18,857.90 18,860.20 0.0K
09:16 18,858.40 18,858.40 18,795.95 18,853.20 0.0K
09:17 18,854.20 18,885.40 18,852.30 18,871.55 0.0K
09:18 18,867.65 18,895.35 18,866.35 18,895.35 0.0K
09:19 18,895.05 18,909.75 18,877.85 18,901.25 0.0K
09:20 18,896.45 18,904.55 18,877.15 18,877.15 0.0K
09:21 18,878.15 18,878.15 18,835.30 18,835.30 0.0K
09:22 18,838.45 18,862.60 18,838.25 18,861.50 0.0K
09:23 18,861.95 18,861.95 18,842.15 18,843.75 0.0K
09:24 18,842.80 18,842.80 18,826.60 18,831.70 0.0K
09:25 18,828.30 18,839.90 18,821.15 18,835.60 0.0K
09:26 18,833.60 18,840.55 18,831.60 18,833.75 0.0K
09:27 18,836.45 18,847.25 18,835.00 18,835.00 0.0K
09:28 18,829.25 18,836.25 18,822.55 18,836.25 0.0K
09:29 18,837.80 18,846.35 18,837.45 18,844.35 0.0K
09:30 18,846.00 18,859.60 18,841.50 18,851.95 0.0K
09:31 18,853.30 18,859.25 18,847.90 18,853.00 0.0K
09:32 18,844.35 18,844.35 18,800.45 18,800.45 0.0K
09:33 18,801.75 18,814.75 18,801.75 18,809.35 0.0K
09:34 18,810.70 18,814.00 18,798.60 18,808.40 0.0K
09:35 18,807.00 18,810.45 18,802.75 18,802.75 0.0K
09:36 18,802.90 18,813.75 18,802.90 18,813.75 0.0K
09:37 18,813.80 18,826.20 18,803.60 18,807.30 0.0K
09:38 18,809.45 18,818.35 18,807.90 18,817.60 0.0K
09:39 18,816.25 18,832.90 18,816.25 18,826.20 0.0K
09:40 18,825.60 18,829.65 18,810.20 18,814.95 0.0K
09:41 18,811.65 18,818.45 18,808.85 18,816.50 0.0K
09:42 18,821.90 18,830.25 18,784.35 18,784.35 0.0K
09:43 18,785.25 18,792.30 18,778.90 18,783.65 0.0K
09:44 18,784.10 18,794.30 18,782.35 18,793.45 0.0K
09:45 18,794.80 18,794.80 18,765.35 18,770.35 0.0K
09:46 18,769.20 18,769.20 18,744.55 18,747.45 0.0K
09:47 18,744.65 18,751.60 18,738.85 18,749.80 0.0K
09:48 18,748.75 18,753.95 18,728.30 18,741.75 0.0K
09:49 18,742.20 18,742.55 18,728.90 18,734.85 0.0K
09:50 18,734.35 18,742.65 18,727.90 18,734.70 0.0K
09:51 18,734.80 18,746.85 18,730.55 18,743.45 0.0K
09:52 18,741.85 18,744.65 18,734.30 18,737.25 0.0K
09:53 18,734.15 18,736.35 18,730.40 18,734.55 0.0K
09:54 18,735.00 18,745.35 18,729.95 18,729.95 0.0K
09:55 18,729.95 18,743.30 18,721.15 18,737.55 0.0K
09:56 18,738.80 18,762.35 18,738.80 18,749.15 0.0K
09:57 18,752.10 18,766.70 18,749.10 18,762.05 0.0K
09:58 18,764.50 18,776.85 18,761.45 18,774.40 0.0K
09:59 18,775.75 18,775.75 18,760.80 18,764.25 0.0K
10:00 18,770.60 18,775.80 18,747.85 18,775.80 0.0K
10:01 18,790.00 18,790.00 18,777.70 18,782.10 0.0K
10:02 18,782.60 18,782.60 18,767.50 18,776.35 0.0K
10:03 18,775.00 18,775.80 18,758.30 18,758.30 0.0K
10:04 18,758.05 18,758.05 18,744.20 18,747.75 0.0K
10:05 18,748.00 18,753.45 18,744.40 18,753.45 0.0K
10:06 18,754.60 18,773.80 18,752.05 18,765.25 0.0K
10:07 18,764.15 18,773.70 18,759.55 18,762.15 0.0K
10:08 18,765.05 18,774.55 18,765.05 18,771.25 0.0K
10:09 18,771.60 18,786.40 18,769.90 18,774.15 0.0K
10:10 18,775.45 18,781.20 18,774.65 18,781.20 0.0K
10:11 18,784.15 18,808.45 18,778.35 18,807.45 0.0K
10:12 18,807.60 18,856.75 18,802.65 18,840.75 0.0K
10:13 18,841.45 18,855.40 18,838.60 18,838.90 0.0K
10:14 18,838.65 18,838.65 18,820.15 18,826.70 0.0K
10:15 18,827.70 18,827.70 18,810.60 18,810.60 0.0K
10:16 18,810.00 18,828.05 18,806.65 18,826.90 0.0K
10:17 18,833.85 18,833.85 18,812.25 18,812.25 0.0K
10:18 18,813.15 18,828.60 18,809.95 18,828.40 0.0K
10:19 18,829.00 18,838.30 18,821.10 18,824.30 0.0K
10:20 18,828.15 18,828.15 18,814.65 18,824.20 0.0K
10:21 18,824.95 18,841.80 18,824.15 18,837.05 0.0K
10:22 18,829.85 18,838.45 18,825.20 18,825.20 0.0K
10:23 18,831.95 18,831.95 18,806.90 18,825.35 0.0K
10:24 18,821.95 18,829.05 18,815.20 18,829.05 0.0K
10:25 18,830.10 18,847.75 18,827.85 18,843.85 0.0K
10:26 18,844.50 18,847.40 18,833.80 18,836.25 0.0K
10:27 18,832.60 18,849.60 18,832.00 18,846.05 0.0K
10:28 18,845.05 18,848.45 18,839.30 18,848.45 0.0K
10:29 18,850.00 18,865.60 18,847.35 18,862.75 0.0K
10:30 18,864.55 18,868.25 18,859.95 18,866.20 0.0K
10:31 18,868.70 18,873.95 18,862.30 18,868.30 0.0K
10:32 18,869.90 18,869.90 18,852.35 18,855.60 0.0K
10:33 18,855.75 18,860.75 18,854.00 18,856.90 0.0K
10:34 18,852.55 18,856.95 18,852.55 18,856.50 0.0K
10:35 18,858.50 18,862.90 18,854.05 18,854.05 0.0K
10:36 18,852.60 18,852.60 18,842.55 18,844.40 0.0K
10:37 18,844.25 18,856.40 18,844.05 18,855.30 0.0K
10:38 18,855.20 18,860.25 18,853.95 18,859.60 0.0K
10:39 18,862.60 18,902.05 18,861.25 18,882.10 0.0K
10:40 18,891.25 18,891.25 18,876.85 18,879.20 0.0K
10:41 18,879.75 18,879.75 18,872.60 18,876.80 0.0K
10:42 18,879.35 18,879.35 18,865.80 18,870.15 0.0K
10:43 18,867.50 18,876.25 18,867.50 18,870.25 0.0K
10:44 18,867.60 18,872.85 18,864.85 18,866.90 0.0K
10:45 18,870.20 18,876.15 18,870.05 18,873.55 0.0K
10:46 18,872.85 18,878.95 18,872.85 18,876.65 0.0K
10:47 18,877.40 18,897.75 18,875.85 18,897.55 0.0K
10:48 18,893.95 18,925.20 18,893.35 18,923.90 0.0K
10:49 18,924.85 18,958.70 18,917.15 18,955.20 0.0K
10:50 18,959.90 18,998.40 18,959.90 18,997.90 0.0K
10:51 19,001.30 19,012.50 18,992.05 18,997.75 0.0K
10:52 18,998.20 19,004.75 18,992.35 18,993.20 0.0K
10:53 18,994.50 19,007.30 18,987.10 19,002.75 0.0K
10:54 19,002.20 19,006.65 18,997.40 18,997.40 0.0K
10:55 18,998.30 19,010.65 18,993.25 18,996.30 0.0K
10:56 18,993.20 19,011.75 18,993.20 19,011.35 0.0K
10:57 19,010.25 19,018.25 19,010.25 19,012.30 0.0K
10:58 19,007.60 19,014.50 19,006.55 19,013.15 0.0K
10:59 19,014.05 19,016.75 19,001.50 19,001.50 0.0K
11:00 19,001.45 19,020.10 19,001.45 19,012.40 0.0K
11:01 19,014.90 19,019.95 19,010.90 19,019.95 0.0K
11:02 19,022.25 19,022.25 19,001.50 19,005.90 0.0K
11:03 19,006.00 19,015.00 19,004.75 19,010.85 0.0K
11:04 19,009.35 19,010.95 19,001.95 19,005.40 0.0K
11:05 19,002.90 19,011.85 18,993.20 19,011.15 0.0K
11:06 19,014.20 19,026.75 19,014.20 19,021.30 0.0K
11:07 19,021.75 19,030.15 19,019.80 19,030.05 0.0K
11:08 19,027.75 19,037.30 19,023.55 19,033.35 0.0K
11:09 19,033.35 19,033.35 19,016.40 19,028.35 0.0K
11:10 19,027.10 19,032.20 19,018.50 19,019.55 0.0K
11:11 19,015.45 19,022.05 19,006.10 19,006.10 0.0K
11:12 19,007.85 19,023.80 19,007.85 19,019.60 0.0K
11:13 19,022.40 19,025.00 19,011.85 19,025.00 0.0K
11:14 19,026.30 19,031.10 19,019.75 19,024.85 0.0K
11:15 19,020.15 19,031.90 19,019.95 19,026.65 0.0K
11:16 19,025.90 19,029.35 19,016.30 19,023.60 0.0K
11:17 19,023.70 19,063.95 19,023.70 19,062.80 0.0K
11:18 19,062.40 19,063.80 19,048.00 19,052.70 0.0K
11:19 19,048.90 19,054.10 19,044.20 19,052.55 0.0K
11:20 19,051.55 19,052.85 19,040.45 19,050.15 0.0K
11:21 19,049.70 19,049.70 19,034.15 19,037.55 0.0K
11:22 19,040.40 19,043.05 19,033.55 19,043.05 0.0K
11:23 19,042.15 19,042.15 19,031.95 19,038.00 0.0K
11:24 19,036.90 19,038.00 19,026.75 19,029.35 0.0K
11:25 19,029.85 19,030.60 19,018.55 19,024.25 0.0K
11:26 19,023.80 19,035.55 19,021.45 19,029.70 0.0K
11:27 19,030.95 19,046.45 19,029.30 19,037.35 0.0K
11:28 19,038.80 19,038.80 18,979.30 19,001.75 0.0K
11:29 19,001.90 19,008.00 18,990.65 19,007.25 0.0K
11:30 19,007.75 19,017.45 18,997.90 18,998.10 0.0K
11:31 18,998.95 19,006.40 18,996.05 19,003.75 0.0K
11:32 19,004.15 19,011.05 19,003.55 19,011.05 0.0K
11:33 19,011.40 19,011.40 18,995.60 18,996.90 0.0K
11:34 18,993.95 18,994.75 18,957.65 18,957.65 0.0K
11:35 18,956.30 18,963.85 18,943.90 18,948.05 0.0K
11:36 18,951.45 18,963.05 18,950.05 18,958.60 0.0K
11:37 18,957.35 18,960.30 18,949.20 18,956.25 0.0K
11:38 18,954.15 18,958.30 18,947.20 18,951.25 0.0K
11:39 18,949.00 18,949.00 18,931.25 18,936.35 0.0K
11:40 18,938.85 18,945.05 18,935.60 18,945.00 0.0K
11:41 18,946.00 18,970.35 18,946.00 18,970.35 0.0K
11:42 18,963.95 18,971.25 18,963.95 18,969.85 0.0K
11:43 18,968.80 18,974.75 18,968.80 18,974.75 0.0K
11:44 18,975.85 18,979.00 18,970.10 18,975.15 0.0K
11:45 18,977.95 18,977.95 18,969.80 18,975.35 0.0K
11:46 18,977.30 18,996.75 18,977.30 18,993.25 0.0K
11:47 18,992.85 18,995.15 18,980.50 18,980.50 0.0K
11:48 18,979.15 18,987.55 18,971.05 18,971.05 0.0K
11:49 18,969.15 18,969.15 18,954.00 18,954.00 0.0K
11:50 18,954.25 18,958.10 18,948.20 18,958.10 0.0K
11:51 18,957.15 18,957.15 18,950.25 18,951.55 0.0K
11:52 18,953.15 18,953.25 18,947.95 18,950.00 0.0K
11:53 18,949.55 18,953.95 18,947.75 18,948.90 0.0K
11:54 18,946.55 18,946.55 18,921.95 18,921.95 0.0K
11:55 18,918.10 18,922.80 18,905.70 18,922.80 0.0K
11:56 18,923.15 18,933.35 18,923.05 18,929.60 0.0K
11:57 18,928.45 18,936.75 18,928.40 18,932.75 0.0K
11:58 18,931.15 18,931.15 18,922.05 18,923.15 0.0K
11:59 18,922.25 18,926.00 18,913.55 18,922.05 0.0K
12:00 18,923.70 18,929.30 18,922.90 18,923.85 0.0K
12:01 18,923.75 18,937.55 18,922.90 18,932.45 0.0K
12:02 18,933.60 18,935.55 18,924.20 18,927.25 0.0K
12:03 18,928.25 18,942.50 18,928.25 18,937.25 0.0K
12:04 18,938.40 18,950.25 18,937.70 18,948.95 0.0K
12:05 18,949.65 18,951.45 18,945.55 18,947.10 0.0K
12:06 18,944.90 18,950.90 18,944.55 18,945.95 0.0K
12:07 18,942.15 18,946.55 18,939.85 18,942.80 0.0K
12:08 18,940.85 18,952.65 18,940.85 18,952.10 0.0K
12:09 18,965.10 18,968.05 18,957.35 18,961.40 0.0K
12:10 18,962.35 18,962.35 18,946.95 18,946.95 0.0K
12:11 18,944.95 18,958.90 18,944.15 18,955.45 0.0K
12:12 18,953.75 18,963.45 18,951.35 18,957.05 0.0K
12:13 18,955.15 18,965.50 18,952.80 18,965.50 0.0K
12:14 18,963.70 18,969.65 18,960.70 18,961.85 0.0K
12:15 18,961.10 18,979.90 18,957.80 18,979.75 0.0K
12:16 18,988.35 18,988.35 18,972.30 18,987.40 0.0K
12:17 18,992.75 18,993.10 18,977.15 18,983.30 0.0K
12:18 18,984.10 18,988.75 18,980.60 18,985.25 0.0K
12:19 18,983.65 19,000.45 18,983.65 19,000.45 0.0K
12:20 19,000.40 19,032.05 18,997.85 19,027.20 0.0K
12:21 19,030.15 19,047.75 19,028.15 19,047.75 0.0K
12:22 19,046.95 19,050.45 19,035.55 19,041.60 0.0K
12:23 19,041.85 19,041.85 19,032.30 19,034.80 0.0K
12:24 19,032.90 19,033.70 19,023.20 19,026.40 0.0K
12:25 19,026.45 19,038.30 19,022.90 19,032.45 0.0K
12:26 19,034.15 19,034.15 19,023.75 19,029.50 0.0K
12:27 19,028.30 19,029.65 19,021.95 19,024.80 0.0K
12:28 19,026.20 19,027.45 19,019.00 19,020.30 0.0K
12:29 19,021.95 19,021.95 19,010.60 19,017.75 0.0K
12:30 19,017.40 19,028.95 19,017.40 19,022.20 0.0K
12:31 19,024.00 19,054.95 19,022.00 19,047.10 0.0K
12:32 19,045.40 19,045.90 19,041.05 19,045.05 0.0K
12:33 19,044.10 19,044.10 19,033.30 19,035.90 0.0K
12:34 19,036.85 19,043.90 19,036.85 19,037.30 0.0K
12:35 19,037.55 19,042.05 19,036.35 19,037.20 0.0K
12:36 19,036.35 19,040.60 19,019.70 19,035.45 0.0K
12:37 19,035.50 19,044.45 19,030.90 19,044.45 0.0K
12:38 19,042.85 19,047.00 19,041.85 19,044.85 0.0K
12:39 19,045.30 19,052.10 19,045.05 19,051.05 0.0K
12:40 19,048.65 19,052.70 19,043.30 19,043.30 0.0K
12:41 19,037.05 19,041.20 19,030.35 19,032.10 0.0K
12:42 19,031.55 19,038.15 19,019.10 19,032.90 0.0K
12:43 19,033.70 19,039.70 19,023.65 19,039.50 0.0K
12:44 19,038.20 19,043.60 19,027.75 19,036.10 0.0K
12:45 19,034.75 19,047.00 19,023.55 19,043.00 0.0K
12:46 19,044.75 19,045.80 19,035.80 19,044.50 0.0K
12:47 19,044.35 19,052.25 19,038.55 19,043.00 0.0K
12:48 19,045.30 19,049.30 19,039.25 19,040.05 0.0K
12:49 19,046.00 19,046.00 19,031.55 19,031.55 0.0K
12:50 19,032.65 19,041.55 19,026.10 19,031.05 0.0K
12:51 19,033.70 19,045.70 19,033.70 19,043.95 0.0K
12:52 19,044.25 19,054.50 19,041.45 19,042.65 0.0K
12:53 19,041.60 19,041.60 19,025.10 19,039.70 0.0K
12:54 19,033.90 19,034.70 19,023.35 19,031.20 0.0K
12:55 19,032.80 19,035.90 19,019.30 19,019.30 0.0K
12:56 19,016.65 19,025.30 19,006.80 19,007.75 0.0K
12:57 19,008.05 19,013.05 19,000.55 19,013.05 0.0K
12:58 19,009.15 19,011.20 18,999.30 18,999.30 0.0K
12:59 19,000.05 19,000.05 18,991.75 18,995.90 0.0K
13:00 18,993.35 18,997.15 18,989.40 18,995.90 0.0K
13:01 18,995.65 19,000.05 18,993.20 19,000.05 0.0K
13:02 18,997.50 19,001.65 18,987.15 18,990.15 0.0K
13:03 18,991.30 18,998.75 18,989.15 18,998.75 0.0K
13:04 18,996.60 19,003.05 18,996.60 19,002.45 0.0K
13:05 19,004.40 19,006.20 18,996.05 18,997.00 0.0K
13:06 18,994.95 19,002.30 18,994.95 19,001.80 0.0K
13:07 19,004.10 19,004.10 18,998.90 19,003.35 0.0K
13:08 19,004.10 19,004.10 18,997.00 19,003.05 0.0K
13:09 19,002.30 19,004.15 18,997.65 18,998.40 0.0K
13:10 18,998.10 18,998.10 18,990.80 18,990.80 0.0K
13:11 18,992.85 18,994.05 18,969.40 18,971.30 0.0K
13:12 18,974.15 18,981.65 18,974.05 18,980.20 0.0K
13:13 18,980.05 18,985.55 18,980.05 18,985.55 0.0K
13:14 18,986.20 18,987.70 18,981.75 18,981.75 0.0K
13:15 18,982.80 18,999.45 18,982.00 18,995.55 0.0K
13:16 18,991.50 18,996.50 18,990.35 18,994.50 0.0K
13:17 18,995.00 18,999.40 18,995.00 18,998.30 0.0K
13:18 18,998.85 19,000.10 18,995.25 18,996.20 0.0K
13:19 18,996.05 18,996.05 18,986.80 18,986.80 0.0K
13:20 18,986.05 18,996.80 18,986.05 18,996.80 0.0K
13:21 18,997.75 19,001.70 18,996.70 19,000.10 0.0K
13:22 19,000.45 19,000.45 18,992.45 18,992.60 0.0K
13:23 18,990.45 19,000.20 18,990.45 18,998.95 0.0K
13:24 18,996.80 19,004.35 18,996.80 18,997.20 0.0K
13:25 18,996.80 19,000.30 18,995.55 18,995.65 0.0K
13:26 18,992.45 18,995.35 18,990.80 18,993.85 0.0K
13:27 18,992.60 19,004.90 18,992.60 19,003.15 0.0K
13:28 19,004.55 19,012.30 19,003.85 19,012.25 0.0K
13:29 19,013.05 19,014.30 19,006.60 19,010.85 0.0K
13:30 19,009.55 19,016.75 19,008.60 19,012.35 0.0K
13:31 19,010.90 19,015.50 19,010.90 19,013.60 0.0K
13:32 19,012.65 19,017.80 19,012.65 19,015.20 0.0K
13:33 19,013.75 19,013.75 19,004.50 19,008.25 0.0K
13:34 19,005.20 19,007.20 18,998.35 19,001.00 0.0K
13:35 19,000.85 19,000.85 18,988.90 18,990.10 0.0K
13:36 18,991.00 18,991.00 18,980.80 18,982.75 0.0K
13:37 18,982.65 18,988.05 18,982.65 18,984.50 0.0K
13:38 18,983.80 19,000.60 18,983.80 18,999.60 0.0K
13:39 19,002.15 19,007.95 19,000.20 19,000.20 0.0K
13:40 19,000.35 19,015.45 18,999.90 19,014.70 0.0K
13:41 19,016.95 19,021.80 19,014.45 19,020.20 0.0K
13:42 19,017.70 19,020.95 19,015.40 19,020.95 0.0K
13:43 19,018.95 19,021.95 19,011.10 19,013.80 0.0K
13:44 19,015.55 19,018.65 19,012.00 19,018.65 0.0K
13:45 19,018.15 19,026.35 19,014.30 19,025.45 0.0K
13:46 19,026.00 19,036.75 19,026.00 19,036.75 0.0K
13:47 19,030.35 19,036.25 19,022.10 19,032.25 0.0K
13:48 19,032.80 19,032.80 19,025.65 19,025.65 0.0K
13:49 19,029.45 19,034.10 19,023.65 19,027.20 0.0K
13:50 19,022.25 19,028.25 19,013.15 19,024.95 0.0K
13:51 19,025.15 19,030.40 19,021.20 19,030.40 0.0K
13:52 19,027.90 19,036.25 19,026.90 19,036.25 0.0K
13:53 19,033.70 19,048.50 19,029.50 19,048.50 0.0K
13:54 19,045.45 19,045.45 19,029.85 19,033.45 0.0K
13:55 19,034.90 19,035.85 19,025.90 19,032.80 0.0K
13:56 19,035.45 19,049.10 19,033.10 19,048.70 0.0K
13:57 19,041.55 19,048.80 19,041.55 19,047.50 0.0K
13:58 19,043.25 19,046.50 19,034.10 19,040.55 0.0K
13:59 19,040.15 19,076.45 19,036.20 19,076.45 0.0K
14:00 19,082.50 19,106.00 19,081.50 19,103.65 0.0K
14:01 19,101.45 19,111.25 19,096.00 19,111.25 0.0K
14:02 19,107.90 19,124.05 19,107.90 19,124.05 0.0K
14:03 19,124.05 19,131.75 19,122.70 19,122.70 0.0K
14:04 19,122.25 19,122.25 19,106.25 19,115.60 0.0K
14:05 19,116.05 19,120.60 19,110.55 19,119.10 0.0K
14:06 19,117.35 19,124.75 19,108.30 19,122.50 0.0K
14:07 19,116.90 19,128.80 19,116.90 19,120.30 0.0K
14:08 19,120.75 19,132.00 19,120.75 19,129.70 0.0K
14:09 19,130.15 19,130.15 19,121.45 19,121.60 0.0K
14:10 19,123.30 19,123.30 19,095.75 19,098.90 0.0K
14:11 19,099.55 19,103.35 19,087.00 19,088.70 0.0K
14:12 19,086.40 19,091.95 19,077.45 19,077.45 0.0K
14:13 19,080.95 19,087.65 19,074.25 19,079.50 0.0K
14:14 19,077.40 19,087.35 19,072.65 19,083.40 0.0K
14:15 19,080.20 19,085.85 19,075.60 19,079.75 0.0K
14:16 19,079.80 19,082.70 19,062.45 19,064.85 0.0K
14:17 19,066.20 19,077.65 19,063.05 19,077.65 0.0K
14:18 19,076.85 19,076.85 19,061.30 19,066.15 0.0K
14:19 19,063.30 19,073.00 19,063.30 19,069.80 0.0K
14:20 19,067.00 19,071.05 19,065.80 19,069.30 0.0K
14:21 19,067.60 19,069.30 19,064.75 19,069.10 0.0K
14:22 19,064.15 19,075.50 19,064.15 19,070.90 0.0K
14:23 19,068.05 19,073.40 19,063.20 19,067.40 0.0K
14:24 19,065.10 19,078.30 19,065.10 19,077.35 0.0K
14:25 19,079.20 19,081.00 19,073.40 19,074.05 0.0K
14:26 19,069.35 19,075.25 19,060.55 19,069.15 0.0K
14:27 19,063.25 19,063.25 19,052.90 19,058.95 0.0K
14:28 19,057.85 19,071.35 19,056.20 19,063.55 0.0K
14:29 19,066.15 19,069.75 19,059.60 19,065.95 0.0K
14:30 19,066.80 19,077.00 19,064.55 19,075.80 0.0K
14:31 19,070.60 19,075.00 19,066.30 19,075.00 0.0K
14:32 19,071.15 19,075.50 19,068.10 19,074.55 0.0K
14:33 19,076.20 19,076.20 19,064.45 19,073.15 0.0K
14:34 19,070.40 19,073.20 19,065.15 19,073.20 0.0K
14:35 19,069.95 19,080.70 19,067.05 19,078.95 0.0K
14:36 19,077.85 19,093.75 19,077.85 19,092.05 0.0K
14:37 19,086.35 19,089.00 19,074.95 19,079.70 0.0K
14:38 19,080.65 19,084.30 19,075.15 19,082.10 0.0K
14:39 19,081.45 19,086.90 19,077.10 19,081.20 0.0K
14:40 19,085.35 19,085.35 19,074.65 19,081.35 0.0K
14:41 19,079.65 19,080.60 19,072.55 19,079.90 0.0K
14:42 19,072.70 19,080.05 19,069.15 19,080.05 0.0K
14:43 19,079.55 19,080.90 19,066.60 19,066.60 0.0K
14:44 19,064.45 19,065.25 19,046.50 19,047.50 0.0K
14:45 19,046.75 19,047.20 19,023.05 19,035.30 0.0K
14:46 19,036.75 19,038.20 19,027.80 19,036.45 0.0K
14:47 19,029.15 19,033.55 19,025.35 19,033.55 0.0K
14:48 19,032.80 19,037.45 19,029.55 19,033.15 0.0K
14:49 19,030.20 19,032.75 19,023.80 19,032.75 0.0K
14:50 19,030.10 19,030.10 19,024.20 19,029.45 0.0K
14:51 19,029.65 19,033.15 19,024.05 19,033.15 0.0K
14:52 19,030.25 19,037.40 19,021.95 19,027.60 0.0K
14:53 19,030.65 19,032.90 19,026.05 19,030.15 0.0K
14:54 19,031.35 19,031.35 19,012.60 19,019.40 0.0K
14:55 19,013.75 19,015.20 18,995.05 19,002.15 0.0K
14:56 19,003.55 19,009.75 19,001.35 19,008.70 0.0K
14:57 19,007.20 19,010.80 19,000.95 19,008.95 0.0K
14:58 19,010.25 19,011.35 19,006.85 19,008.25 0.0K
14:59 19,007.95 19,010.05 19,003.90 19,007.70 0.0K
15:00 19,006.60 19,014.35 19,000.75 19,009.00 0.0K
15:01 19,005.05 19,009.20 18,991.50 18,991.50 0.0K
15:02 18,987.70 19,000.10 18,987.70 18,993.00 0.0K
15:03 18,996.90 19,004.75 18,994.65 19,004.75 0.0K
15:04 19,003.10 19,011.15 18,995.25 19,000.05 0.0K
15:05 18,999.05 18,999.05 18,985.75 18,986.95 0.0K
15:06 18,989.55 18,989.55 18,977.45 18,977.95 0.0K
15:07 18,980.35 18,983.10 18,974.15 18,980.00 0.0K
15:08 18,979.50 18,988.75 18,979.50 18,988.75 0.0K
15:09 18,988.55 18,992.80 18,983.10 18,992.80 0.0K
15:10 18,995.15 18,996.35 18,983.90 18,991.60 0.0K
15:11 18,989.70 18,996.10 18,986.75 18,995.05 0.0K
15:12 18,989.15 19,010.50 18,989.15 19,010.50 0.0K
15:13 19,011.95 19,011.95 19,003.55 19,007.35 0.0K
15:14 19,009.40 19,009.40 18,997.45 19,002.85 0.0K
15:15 19,002.80 19,004.60 18,992.95 19,001.05 0.0K
15:16 19,000.95 19,010.80 18,998.70 19,010.80 0.0K
15:17 19,010.90 19,017.15 19,010.60 19,012.50 0.0K
15:18 19,013.10 19,013.60 19,003.20 19,009.10 0.0K
15:19 19,010.05 19,016.75 19,006.05 19,013.15 0.0K
15:20 19,010.95 19,014.40 19,003.85 19,007.70 0.0K
15:21 19,010.95 19,017.15 19,010.45 19,015.60 0.0K
15:22 19,017.00 19,024.25 19,014.85 19,024.00 0.0K
15:23 19,025.05 19,032.85 19,024.20 19,031.40 0.0K
15:24 19,031.65 19,035.50 19,027.90 19,030.85 0.0K
15:25 19,031.50 19,038.45 19,029.65 19,034.60 0.0K
15:26 19,036.10 19,043.05 19,028.60 19,041.90 0.0K
15:27 19,043.45 19,050.45 19,042.40 19,047.30 0.0K
15:28 19,045.85 19,045.95 19,038.05 19,038.05 0.0K
15:29 19,039.25 19,043.60 19,027.15 19,032.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし