Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,958.10 19,958.10 19,830.90 19,839.20 0.0K
09:16 19,849.15 19,871.10 19,849.15 19,871.10 0.0K
09:17 19,865.55 19,890.50 19,864.70 19,888.45 0.0K
09:18 19,891.15 19,893.85 19,874.10 19,881.75 0.0K
09:19 19,882.95 19,891.65 19,873.85 19,891.65 0.0K
09:20 19,896.60 19,908.75 19,876.90 19,905.75 0.0K
09:21 19,910.40 19,910.40 19,887.45 19,890.90 0.0K
09:22 19,885.50 19,885.50 19,867.75 19,872.35 0.0K
09:23 19,873.70 19,877.55 19,859.35 19,864.35 0.0K
09:24 19,865.60 19,876.85 19,858.70 19,876.85 0.0K
09:25 19,875.90 19,875.90 19,855.35 19,855.35 0.0K
09:26 19,858.25 19,887.80 19,858.25 19,881.80 0.0K
09:27 19,877.00 19,882.40 19,872.35 19,878.95 0.0K
09:28 19,878.30 19,880.85 19,870.80 19,874.05 0.0K
09:29 19,872.70 19,876.20 19,851.35 19,851.35 0.0K
09:30 19,848.25 19,848.45 19,836.45 19,845.50 0.0K
09:31 19,844.75 19,864.10 19,841.80 19,862.45 0.0K
09:32 19,864.75 19,867.85 19,861.80 19,866.85 0.0K
09:33 19,864.25 19,868.00 19,859.25 19,859.25 0.0K
09:34 19,859.05 19,867.30 19,856.60 19,860.00 0.0K
09:35 19,857.25 19,870.10 19,856.45 19,856.45 0.0K
09:36 19,853.20 19,869.90 19,850.00 19,869.90 0.0K
09:37 19,871.90 19,883.10 19,868.45 19,868.45 0.0K
09:38 19,868.50 19,869.15 19,861.35 19,861.35 0.0K
09:39 19,858.60 19,858.60 19,843.25 19,846.70 0.0K
09:40 19,841.10 19,846.40 19,834.65 19,834.65 0.0K
09:41 19,836.45 19,838.40 19,814.05 19,821.25 0.0K
09:42 19,822.95 19,829.30 19,817.05 19,819.20 0.0K
09:43 19,820.35 19,829.85 19,812.45 19,829.65 0.0K
09:44 19,831.75 19,846.30 19,831.45 19,844.85 0.0K
09:45 19,845.85 19,875.55 19,845.25 19,869.60 0.0K
09:46 19,870.35 19,879.10 19,868.00 19,879.10 0.0K
09:47 19,879.05 19,882.35 19,873.20 19,879.10 0.0K
09:48 19,878.00 19,883.10 19,867.60 19,867.80 0.0K
09:49 19,867.40 19,876.85 19,866.90 19,871.90 0.0K
09:50 19,873.75 19,910.05 19,872.10 19,910.05 0.0K
09:51 19,921.95 19,921.95 19,914.20 19,916.50 0.0K
09:52 19,918.65 19,924.85 19,914.00 19,917.65 0.0K
09:53 19,918.15 19,940.30 19,915.25 19,940.30 0.0K
09:54 19,938.65 19,939.35 19,927.00 19,937.75 0.0K
09:55 19,936.50 19,939.60 19,927.30 19,934.85 0.0K
09:56 19,935.50 19,938.40 19,920.40 19,922.55 0.0K
09:57 19,923.80 19,923.80 19,915.75 19,916.55 0.0K
09:58 19,914.05 19,916.15 19,905.70 19,908.30 0.0K
09:59 19,910.20 19,910.20 19,895.40 19,902.70 0.0K
10:00 19,903.70 19,910.25 19,894.85 19,896.50 0.0K
10:01 19,895.60 19,896.25 19,882.55 19,886.40 0.0K
10:02 19,887.45 19,903.60 19,886.00 19,903.60 0.0K
10:03 19,905.75 19,907.55 19,861.05 19,875.20 0.0K
10:04 19,875.20 19,882.30 19,873.25 19,879.55 0.0K
10:05 19,882.05 19,882.05 19,868.25 19,879.90 0.0K
10:06 19,879.85 19,881.70 19,871.20 19,875.75 0.0K
10:07 19,877.50 19,882.00 19,875.00 19,882.00 0.0K
10:08 19,884.30 19,902.35 19,884.30 19,902.35 0.0K
10:09 19,899.15 19,899.30 19,893.65 19,893.65 0.0K
10:10 19,895.20 19,895.80 19,886.90 19,894.45 0.0K
10:11 19,898.05 19,899.15 19,889.10 19,899.05 0.0K
10:12 19,896.75 19,905.35 19,896.75 19,901.25 0.0K
10:13 19,901.85 19,907.30 19,898.70 19,904.45 0.0K
10:14 19,901.60 19,906.15 19,897.75 19,904.30 0.0K
10:15 19,903.65 19,903.65 19,894.15 19,894.15 0.0K
10:16 19,892.75 19,894.50 19,888.20 19,891.85 0.0K
10:17 19,892.90 19,896.85 19,889.45 19,895.10 0.0K
10:18 19,893.30 19,898.45 19,893.00 19,898.35 0.0K
10:19 19,898.20 19,900.05 19,894.00 19,897.80 0.0K
10:20 19,897.05 19,899.45 19,883.55 19,883.55 0.0K
10:21 19,883.00 19,887.70 19,876.90 19,880.30 0.0K
10:22 19,878.25 19,881.75 19,870.90 19,881.75 0.0K
10:23 19,881.85 19,881.85 19,874.45 19,875.40 0.0K
10:24 19,875.85 19,877.35 19,873.45 19,875.95 0.0K
10:25 19,876.30 19,879.35 19,852.55 19,862.40 0.0K
10:26 19,866.20 19,875.15 19,866.20 19,875.15 0.0K
10:27 19,876.75 19,877.05 19,864.65 19,868.90 0.0K
10:28 19,868.75 19,884.00 19,868.75 19,884.00 0.0K
10:29 19,883.45 19,883.45 19,870.35 19,871.30 0.0K
10:30 19,873.35 19,873.35 19,862.65 19,866.75 0.0K
10:31 19,864.35 19,872.45 19,863.95 19,865.00 0.0K
10:32 19,866.65 19,871.25 19,866.45 19,869.55 0.0K
10:33 19,872.70 19,884.10 19,872.45 19,884.10 0.0K
10:34 19,884.70 19,887.50 19,869.65 19,870.20 0.0K
10:35 19,871.20 19,874.80 19,866.55 19,874.80 0.0K
10:36 19,874.45 19,876.00 19,868.50 19,871.55 0.0K
10:37 19,872.65 19,882.60 19,871.40 19,881.50 0.0K
10:38 19,881.45 19,889.75 19,880.90 19,887.30 0.0K
10:39 19,888.30 19,888.30 19,882.40 19,884.25 0.0K
10:40 19,885.75 19,887.05 19,881.30 19,883.15 0.0K
10:41 19,883.35 19,888.10 19,882.40 19,887.95 0.0K
10:42 19,887.50 19,897.60 19,887.40 19,897.60 0.0K
10:43 19,898.10 19,901.65 19,885.85 19,886.40 0.0K
10:44 19,887.25 19,891.20 19,887.25 19,889.45 0.0K
10:45 19,890.15 19,890.15 19,884.50 19,884.50 0.0K
10:46 19,886.40 19,887.40 19,880.70 19,883.30 0.0K
10:47 19,883.20 19,883.20 19,870.95 19,875.25 0.0K
10:48 19,874.20 19,874.20 19,865.35 19,868.55 0.0K
10:49 19,871.90 19,872.90 19,861.35 19,861.95 0.0K
10:50 19,860.65 19,862.80 19,857.65 19,859.05 0.0K
10:51 19,859.75 19,867.00 19,858.25 19,863.45 0.0K
10:52 19,864.85 19,867.25 19,862.00 19,865.70 0.0K
10:53 19,865.85 19,865.85 19,857.50 19,857.70 0.0K
10:54 19,857.30 19,871.85 19,856.30 19,871.85 0.0K
10:55 19,871.05 19,882.15 19,871.05 19,882.15 0.0K
10:56 19,882.05 19,886.90 19,882.05 19,885.35 0.0K
10:57 19,884.20 19,887.55 19,884.20 19,887.35 0.0K
10:58 19,886.90 19,890.05 19,886.90 19,890.05 0.0K
10:59 19,890.50 19,893.65 19,887.25 19,893.65 0.0K
11:00 19,895.40 19,895.85 19,887.50 19,887.50 0.0K
11:01 19,889.15 19,893.80 19,887.90 19,892.00 0.0K
11:02 19,892.75 19,894.45 19,891.25 19,893.70 0.0K
11:03 19,895.45 19,902.85 19,894.70 19,902.30 0.0K
11:04 19,902.85 19,911.40 19,901.00 19,911.40 0.0K
11:05 19,911.75 19,911.75 19,903.10 19,907.75 0.0K
11:06 19,908.35 19,913.40 19,906.50 19,911.95 0.0K
11:07 19,912.90 19,915.10 19,908.15 19,908.15 0.0K
11:08 19,910.65 19,911.20 19,906.55 19,907.95 0.0K
11:09 19,908.75 19,914.00 19,908.40 19,913.65 0.0K
11:10 19,913.75 19,913.75 19,907.95 19,907.95 0.0K
11:11 19,909.65 19,909.65 19,904.80 19,906.45 0.0K
11:12 19,906.70 19,906.70 19,899.45 19,900.80 0.0K
11:13 19,899.80 19,901.50 19,896.45 19,901.50 0.0K
11:14 19,900.20 19,902.55 19,890.45 19,892.45 0.0K
11:15 19,890.70 19,891.15 19,884.70 19,885.45 0.0K
11:16 19,885.30 19,892.70 19,884.75 19,890.30 0.0K
11:17 19,890.50 19,898.25 19,890.50 19,894.75 0.0K
11:18 19,896.45 19,896.45 19,891.45 19,891.60 0.0K
11:19 19,893.85 19,895.95 19,892.15 19,893.20 0.0K
11:20 19,893.85 19,899.30 19,893.85 19,895.80 0.0K
11:21 19,897.95 19,901.35 19,895.85 19,897.90 0.0K
11:22 19,898.15 19,900.55 19,895.95 19,898.65 0.0K
11:23 19,899.10 19,902.45 19,897.90 19,900.95 0.0K
11:24 19,900.10 19,900.10 19,896.65 19,896.65 0.0K
11:25 19,897.00 19,897.00 19,891.20 19,893.40 0.0K
11:26 19,892.95 19,895.70 19,891.80 19,895.70 0.0K
11:27 19,894.75 19,894.75 19,886.25 19,893.60 0.0K
11:28 19,891.10 19,898.80 19,885.55 19,898.80 0.0K
11:29 19,897.35 19,912.20 19,897.35 19,908.60 0.0K
11:30 19,909.00 19,913.45 19,906.35 19,907.15 0.0K
11:31 19,906.40 19,907.05 19,903.25 19,906.00 0.0K
11:32 19,905.65 19,910.05 19,904.90 19,909.25 0.0K
11:33 19,909.00 19,910.80 19,899.90 19,899.90 0.0K
11:34 19,902.75 19,906.35 19,899.60 19,899.60 0.0K
11:35 19,898.85 19,908.15 19,898.85 19,908.15 0.0K
11:36 19,908.55 19,911.90 19,903.60 19,904.25 0.0K
11:37 19,904.30 19,910.05 19,903.50 19,907.55 0.0K
11:38 19,905.90 19,914.15 19,905.90 19,913.65 0.0K
11:39 19,913.45 19,917.05 19,913.45 19,916.00 0.0K
11:40 19,917.90 19,918.95 19,908.00 19,908.00 0.0K
11:41 19,909.55 19,916.00 19,908.30 19,912.05 0.0K
11:42 19,910.75 19,914.35 19,908.80 19,913.90 0.0K
11:43 19,912.70 19,922.40 19,912.20 19,922.40 0.0K
11:44 19,922.60 19,923.55 19,908.45 19,908.45 0.0K
11:45 19,910.90 19,910.90 19,896.40 19,897.00 0.0K
11:46 19,893.50 19,893.50 19,885.45 19,886.30 0.0K
11:47 19,884.80 19,885.90 19,880.65 19,882.65 0.0K
11:48 19,882.00 19,882.00 19,871.45 19,871.95 0.0K
11:49 19,871.90 19,883.00 19,866.30 19,883.00 0.0K
11:50 19,882.55 19,886.40 19,878.90 19,885.25 0.0K
11:51 19,884.60 19,884.60 19,863.55 19,864.65 0.0K
11:52 19,865.20 19,867.40 19,863.05 19,866.65 0.0K
11:53 19,868.10 19,868.10 19,844.55 19,845.10 0.0K
11:54 19,846.15 19,850.95 19,843.90 19,850.35 0.0K
11:55 19,851.15 19,851.15 19,836.90 19,842.30 0.0K
11:56 19,846.05 19,865.60 19,843.45 19,865.60 0.0K
11:57 19,865.05 19,869.05 19,855.35 19,855.40 0.0K
11:58 19,855.85 19,861.60 19,855.05 19,861.60 0.0K
11:59 19,859.35 19,889.70 19,859.35 19,889.70 0.0K
12:00 19,889.95 19,928.10 19,886.55 19,928.10 0.0K
12:01 19,917.30 19,927.65 19,914.60 19,920.25 0.0K
12:02 19,922.65 19,922.65 19,904.25 19,904.25 0.0K
12:03 19,908.65 19,908.90 19,880.05 19,880.40 0.0K
12:04 19,879.95 19,881.80 19,874.30 19,874.30 0.0K
12:05 19,869.75 19,881.50 19,869.75 19,881.50 0.0K
12:06 19,885.95 19,885.95 19,866.90 19,870.45 0.0K
12:07 19,869.55 19,878.05 19,869.55 19,876.50 0.0K
12:08 19,876.70 19,885.75 19,876.70 19,885.75 0.0K
12:09 19,886.20 19,908.70 19,885.85 19,908.70 0.0K
12:10 19,911.00 19,916.85 19,899.45 19,916.85 0.0K
12:11 19,919.05 19,920.65 19,905.00 19,913.75 0.0K
12:12 19,912.70 19,916.65 19,906.60 19,906.60 0.0K
12:13 19,904.30 19,908.40 19,897.00 19,900.95 0.0K
12:14 19,901.90 19,905.85 19,891.40 19,896.10 0.0K
12:15 19,897.15 19,916.30 19,897.15 19,914.65 0.0K
12:16 19,915.30 19,926.10 19,911.00 19,916.65 0.0K
12:17 19,915.55 19,933.50 19,915.55 19,927.85 0.0K
12:18 19,931.00 19,934.05 19,927.00 19,932.60 0.0K
12:19 19,932.75 19,935.40 19,924.40 19,927.75 0.0K
12:20 19,927.60 19,969.25 19,925.15 19,969.25 0.0K
12:21 19,969.70 19,989.80 19,958.60 19,989.80 0.0K
12:22 19,983.90 20,003.75 19,977.70 19,988.45 0.0K
12:23 19,983.55 20,010.55 19,983.55 20,010.10 0.0K
12:24 20,011.05 20,012.00 19,993.80 19,993.80 0.0K
12:25 19,990.60 19,992.95 19,983.25 19,988.35 0.0K
12:26 19,988.15 19,991.05 19,978.60 19,978.60 0.0K
12:27 19,976.35 19,980.80 19,969.10 19,969.10 0.0K
12:28 19,971.10 19,979.90 19,971.10 19,975.60 0.0K
12:29 19,976.15 19,984.35 19,972.70 19,984.35 0.0K
12:30 19,984.20 19,995.55 19,984.20 19,991.10 0.0K
12:31 19,993.60 20,001.45 19,992.40 19,999.75 0.0K
12:32 19,999.35 20,013.45 19,993.70 20,013.45 0.0K
12:33 20,016.45 20,052.75 20,016.45 20,052.75 0.0K
12:34 20,052.20 20,053.40 20,041.50 20,043.10 0.0K
12:35 20,044.05 20,046.90 20,034.25 20,043.70 0.0K
12:36 20,041.15 20,044.75 20,027.80 20,028.80 0.0K
12:37 20,027.50 20,041.75 20,027.50 20,036.70 0.0K
12:38 20,037.55 20,053.55 20,037.55 20,050.25 0.0K
12:39 20,049.45 20,057.20 20,047.95 20,055.15 0.0K
12:40 20,054.05 20,055.10 20,051.65 20,054.05 0.0K
12:41 20,055.35 20,071.40 20,055.35 20,060.65 0.0K
12:42 20,061.10 20,062.90 20,050.00 20,050.00 0.0K
12:43 20,050.80 20,053.80 20,047.90 20,048.15 0.0K
12:44 20,048.85 20,057.15 20,047.85 20,047.85 0.0K
12:45 20,047.75 20,051.45 20,047.60 20,047.60 0.0K
12:46 20,048.35 20,049.10 20,039.95 20,039.95 0.0K
12:47 20,041.85 20,045.50 20,037.95 20,045.35 0.0K
12:48 20,047.45 20,061.55 20,047.45 20,058.25 0.0K
12:49 20,057.90 20,071.85 20,057.20 20,070.25 0.0K
12:50 20,076.35 20,082.30 20,068.05 20,068.05 0.0K
12:51 20,068.55 20,068.55 20,059.40 20,063.70 0.0K
12:52 20,064.05 20,065.30 20,060.60 20,062.50 0.0K
12:53 20,060.70 20,066.30 20,060.70 20,065.70 0.0K
12:54 20,063.55 20,064.70 20,057.30 20,058.40 0.0K
12:55 20,056.15 20,061.20 20,055.60 20,057.70 0.0K
12:56 20,053.95 20,056.75 20,047.00 20,056.75 0.0K
12:57 20,057.55 20,064.90 20,057.55 20,064.90 0.0K
12:58 20,064.60 20,070.00 20,064.25 20,067.15 0.0K
12:59 20,067.10 20,075.05 20,065.75 20,074.80 0.0K
13:00 20,075.05 20,082.85 20,073.60 20,081.90 0.0K
13:01 20,084.85 20,094.15 20,080.65 20,081.05 0.0K
13:02 20,080.60 20,081.70 20,074.90 20,074.90 0.0K
13:03 20,074.05 20,076.10 20,066.65 20,067.25 0.0K
13:04 20,065.50 20,069.95 20,063.15 20,063.15 0.0K
13:05 20,064.75 20,077.05 20,064.75 20,075.85 0.0K
13:06 20,073.05 20,078.45 20,067.60 20,077.20 0.0K
13:07 20,076.80 20,079.05 20,075.20 20,075.20 0.0K
13:08 20,075.80 20,078.55 20,073.75 20,078.15 0.0K
13:09 20,078.15 20,094.05 20,078.15 20,092.20 0.0K
13:10 20,091.85 20,100.55 20,091.85 20,100.55 0.0K
13:11 20,102.40 20,109.15 20,090.00 20,090.00 0.0K
13:12 20,089.60 20,097.20 20,086.20 20,093.15 0.0K
13:13 20,094.00 20,096.10 20,084.95 20,087.25 0.0K
13:14 20,088.45 20,100.90 20,088.45 20,099.40 0.0K
13:15 20,100.75 20,101.90 20,096.65 20,097.45 0.0K
13:16 20,097.95 20,108.50 20,094.40 20,107.25 0.0K
13:17 20,107.40 20,114.10 20,102.00 20,105.65 0.0K
13:18 20,110.55 20,111.60 20,106.55 20,107.55 0.0K
13:19 20,106.45 20,109.90 20,101.80 20,103.90 0.0K
13:20 20,103.70 20,109.20 20,101.10 20,107.50 0.0K
13:21 20,107.10 20,108.80 20,105.00 20,105.00 0.0K
13:22 20,108.35 20,109.05 20,096.15 20,097.05 0.0K
13:23 20,096.05 20,102.10 20,095.30 20,101.45 0.0K
13:24 20,101.35 20,102.90 20,093.20 20,094.95 0.0K
13:25 20,094.10 20,108.35 20,094.10 20,108.35 0.0K
13:26 20,109.35 20,131.20 20,109.35 20,127.15 0.0K
13:27 20,126.70 20,129.60 20,114.05 20,114.95 0.0K
13:28 20,114.40 20,115.75 20,111.10 20,111.10 0.0K
13:29 20,111.40 20,111.40 20,101.00 20,102.30 0.0K
13:30 20,103.10 20,103.85 20,078.70 20,078.70 0.0K
13:31 20,077.50 20,077.50 20,067.60 20,071.35 0.0K
13:32 20,070.35 20,090.10 20,070.35 20,087.70 0.0K
13:33 20,090.15 20,093.75 20,077.65 20,078.60 0.0K
13:34 20,078.20 20,080.45 20,067.60 20,067.60 0.0K
13:35 20,066.05 20,082.35 20,065.25 20,082.35 0.0K
13:36 20,083.60 20,093.00 20,083.60 20,092.40 0.0K
13:37 20,093.65 20,101.45 20,090.75 20,101.45 0.0K
13:38 20,099.70 20,112.00 20,099.70 20,112.00 0.0K
13:39 20,108.75 20,113.45 20,103.90 20,106.55 0.0K
13:40 20,105.75 20,108.00 20,103.40 20,104.20 0.0K
13:41 20,105.20 20,105.40 20,099.35 20,099.35 0.0K
13:42 20,098.60 20,111.50 20,098.60 20,110.20 0.0K
13:43 20,109.45 20,125.75 20,109.35 20,121.75 0.0K
13:44 20,122.05 20,123.00 20,113.35 20,114.15 0.0K
13:45 20,112.95 20,123.70 20,109.80 20,117.30 0.0K
13:46 20,118.45 20,120.30 20,114.70 20,115.45 0.0K
13:47 20,117.40 20,119.60 20,114.60 20,117.00 0.0K
13:48 20,117.60 20,122.55 20,116.20 20,120.50 0.0K
13:49 20,119.10 20,122.20 20,117.15 20,122.20 0.0K
13:50 20,122.20 20,135.85 20,121.25 20,135.85 0.0K
13:51 20,133.95 20,150.75 20,132.95 20,150.75 0.0K
13:52 20,149.95 20,151.50 20,134.85 20,134.85 0.0K
13:53 20,136.45 20,139.50 20,127.65 20,130.55 0.0K
13:54 20,129.70 20,133.35 20,126.45 20,126.55 0.0K
13:55 20,127.10 20,131.55 20,121.45 20,122.95 0.0K
13:56 20,125.05 20,131.50 20,120.45 20,131.50 0.0K
13:57 20,131.35 20,133.90 20,075.45 20,091.50 0.0K
13:58 20,089.90 20,089.90 20,073.70 20,078.70 0.0K
13:59 20,077.90 20,082.85 20,077.90 20,080.30 0.0K
14:00 20,083.40 20,088.70 20,080.70 20,081.25 0.0K
14:01 20,077.40 20,077.40 20,068.05 20,074.65 0.0K
14:02 20,072.25 20,085.60 20,069.50 20,084.20 0.0K
14:03 20,082.80 20,086.30 20,074.70 20,086.05 0.0K
14:04 20,085.10 20,087.55 20,079.90 20,083.75 0.0K
14:05 20,085.20 20,088.95 20,082.25 20,088.95 0.0K
14:06 20,086.75 20,101.30 20,086.75 20,099.30 0.0K
14:07 20,095.65 20,097.65 20,090.65 20,092.65 0.0K
14:08 20,092.20 20,094.45 20,087.50 20,090.30 0.0K
14:09 20,092.35 20,092.35 20,087.35 20,088.75 0.0K
14:10 20,088.30 20,088.50 20,069.70 20,070.10 0.0K
14:11 20,067.45 20,067.45 20,052.75 20,054.55 0.0K
14:12 20,054.95 20,054.95 20,044.00 20,048.35 0.0K
14:13 20,048.80 20,055.50 20,043.95 20,046.80 0.0K
14:14 20,048.35 20,049.55 20,042.35 20,042.35 0.0K
14:15 20,042.15 20,044.85 20,028.95 20,042.65 0.0K
14:16 20,040.50 20,045.05 20,035.45 20,038.50 0.0K
14:17 20,041.55 20,047.90 20,040.20 20,047.90 0.0K
14:18 20,049.75 20,049.90 20,036.70 20,041.65 0.0K
14:19 20,045.65 20,052.75 20,045.65 20,050.45 0.0K
14:20 20,051.20 20,058.40 20,047.35 20,050.55 0.0K
14:21 20,047.30 20,048.20 20,041.90 20,044.60 0.0K
14:22 20,047.40 20,048.35 20,035.15 20,043.45 0.0K
14:23 20,040.05 20,049.00 20,036.75 20,049.00 0.0K
14:24 20,047.50 20,052.20 20,044.40 20,047.05 0.0K
14:25 20,046.55 20,064.70 20,044.95 20,064.70 0.0K
14:26 20,064.35 20,072.70 20,063.15 20,069.10 0.0K
14:27 20,071.50 20,073.65 20,064.80 20,071.60 0.0K
14:28 20,069.90 20,081.50 20,069.50 20,076.15 0.0K
14:29 20,068.00 20,076.40 20,062.40 20,076.40 0.0K
14:30 20,076.85 20,078.00 20,071.20 20,076.40 0.0K
14:31 20,076.10 20,077.90 20,061.95 20,064.35 0.0K
14:32 20,062.75 20,062.75 20,056.35 20,061.15 0.0K
14:33 20,055.65 20,066.15 20,055.65 20,062.95 0.0K
14:34 20,060.25 20,068.90 20,058.15 20,068.50 0.0K
14:35 20,069.15 20,069.15 20,059.10 20,061.40 0.0K
14:36 20,060.10 20,064.35 20,055.25 20,061.35 0.0K
14:37 20,057.85 20,058.75 20,049.15 20,050.55 0.0K
14:38 20,048.65 20,055.20 20,046.95 20,053.40 0.0K
14:39 20,050.75 20,051.80 20,048.55 20,051.45 0.0K
14:40 20,049.90 20,054.65 20,049.90 20,052.75 0.0K
14:41 20,051.35 20,054.25 20,046.70 20,050.25 0.0K
14:42 20,047.15 20,059.45 20,047.15 20,058.10 0.0K
14:43 20,053.45 20,056.90 20,043.85 20,043.85 0.0K
14:44 20,042.40 20,045.15 20,039.40 20,043.45 0.0K
14:45 20,046.50 20,046.50 20,035.10 20,039.95 0.0K
14:46 20,037.35 20,055.30 20,037.35 20,053.65 0.0K
14:47 20,049.55 20,053.35 20,040.55 20,044.10 0.0K
14:48 20,044.60 20,054.90 20,042.50 20,051.70 0.0K
14:49 20,050.40 20,051.05 20,041.30 20,045.50 0.0K
14:50 20,040.45 20,047.90 20,040.45 20,044.20 0.0K
14:51 20,040.65 20,043.15 20,037.35 20,039.50 0.0K
14:52 20,036.10 20,038.40 20,029.25 20,035.80 0.0K
14:53 20,034.65 20,037.80 20,030.25 20,037.80 0.0K
14:54 20,033.80 20,050.10 20,032.75 20,050.10 0.0K
14:55 20,047.95 20,050.75 20,043.70 20,048.95 0.0K
14:56 20,048.50 20,048.85 20,041.20 20,048.15 0.0K
14:57 20,045.35 20,048.90 20,043.55 20,048.65 0.0K
14:58 20,048.55 20,052.25 20,045.05 20,049.40 0.0K
14:59 20,048.25 20,054.00 20,048.15 20,051.85 0.0K
15:00 20,052.90 20,052.90 20,025.60 20,027.65 0.0K
15:01 20,025.40 20,029.75 20,024.35 20,028.05 0.0K
15:02 20,027.45 20,039.35 20,022.70 20,022.70 0.0K
15:03 20,021.05 20,025.35 20,012.50 20,014.00 0.0K
15:04 20,013.55 20,013.55 20,006.15 20,012.70 0.0K
15:05 20,012.60 20,032.55 20,011.85 20,032.55 0.0K
15:06 20,030.65 20,030.65 20,017.70 20,017.70 0.0K
15:07 20,018.30 20,018.30 20,006.20 20,008.80 0.0K
15:08 20,007.30 20,007.50 20,001.90 20,001.90 0.0K
15:09 20,003.40 20,007.35 19,994.80 20,007.35 0.0K
15:10 20,006.45 20,027.15 20,006.45 20,027.15 0.0K
15:11 20,027.70 20,027.70 20,018.85 20,025.25 0.0K
15:12 20,025.55 20,031.25 20,021.95 20,023.50 0.0K
15:13 20,021.20 20,024.25 20,019.45 20,024.25 0.0K
15:14 20,022.10 20,024.15 20,016.15 20,022.65 0.0K
15:15 20,020.25 20,024.25 20,018.95 20,020.40 0.0K
15:16 20,018.95 20,018.95 20,011.10 20,016.20 0.0K
15:17 20,015.75 20,016.60 20,012.85 20,016.60 0.0K
15:18 20,013.35 20,025.05 20,010.25 20,025.05 0.0K
15:19 20,026.20 20,028.30 20,020.25 20,020.25 0.0K
15:20 20,017.80 20,029.35 20,017.80 20,026.65 0.0K
15:21 20,027.15 20,027.45 20,024.20 20,025.90 0.0K
15:22 20,024.80 20,026.45 20,021.35 20,023.05 0.0K
15:23 20,022.65 20,022.65 20,018.00 20,021.15 0.0K
15:24 20,021.90 20,024.10 20,018.05 20,024.10 0.0K
15:25 20,023.90 20,030.45 20,023.90 20,026.65 0.0K
15:26 20,028.20 20,032.45 20,027.60 20,030.10 0.0K
15:27 20,032.00 20,033.15 20,027.70 20,030.05 0.0K
15:28 20,029.40 20,031.40 20,023.90 20,026.70 0.0K
15:29 20,024.75 20,032.40 20,023.45 20,027.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし