Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,667.55 18,667.55 18,577.60 18,638.55 0.0K
09:16 18,637.80 18,670.70 18,633.70 18,643.85 0.0K
09:17 18,638.65 18,649.80 18,619.20 18,649.80 0.0K
09:18 18,653.45 18,653.55 18,639.70 18,642.20 0.0K
09:19 18,636.20 18,674.40 18,635.40 18,673.10 0.0K
09:20 18,668.25 18,679.30 18,657.30 18,672.70 0.0K
09:21 18,678.25 18,701.60 18,678.25 18,696.75 0.0K
09:22 18,701.50 18,792.85 18,701.50 18,792.85 0.0K
09:23 18,794.15 18,807.55 18,778.75 18,807.55 0.0K
09:24 18,804.00 18,814.75 18,792.30 18,795.50 0.0K
09:25 18,794.90 18,812.40 18,794.90 18,806.60 0.0K
09:26 18,806.20 18,806.20 18,783.05 18,784.80 0.0K
09:27 18,785.40 18,792.25 18,776.90 18,789.85 0.0K
09:28 18,789.65 18,830.65 18,784.30 18,830.65 0.0K
09:29 18,831.65 18,833.00 18,796.30 18,807.50 0.0K
09:30 18,808.00 18,835.15 18,808.00 18,835.15 0.0K
09:31 18,834.60 18,859.75 18,834.60 18,845.15 0.0K
09:32 18,841.35 18,841.90 18,832.65 18,832.65 0.0K
09:33 18,832.30 18,836.80 18,813.90 18,813.90 0.0K
09:34 18,815.35 18,827.30 18,801.80 18,805.10 0.0K
09:35 18,810.10 18,824.50 18,807.40 18,816.65 0.0K
09:36 18,820.30 18,835.25 18,816.95 18,828.15 0.0K
09:37 18,822.20 18,822.20 18,800.05 18,800.05 0.0K
09:38 18,800.30 18,818.10 18,800.30 18,812.80 0.0K
09:39 18,811.25 18,816.70 18,666.40 18,695.25 0.0K
09:40 18,691.05 18,766.05 18,660.40 18,761.60 0.0K
09:41 18,770.20 18,787.75 18,768.35 18,768.35 0.0K
09:42 18,760.30 18,770.00 18,749.25 18,754.10 0.0K
09:43 18,753.10 18,753.10 18,737.20 18,742.45 0.0K
09:44 18,743.90 18,749.40 18,728.85 18,739.25 0.0K
09:45 18,734.05 18,753.70 18,726.15 18,751.90 0.0K
09:46 18,752.20 18,760.00 18,738.20 18,738.20 0.0K
09:47 18,735.00 18,735.00 18,687.90 18,697.05 0.0K
09:48 18,697.10 18,725.50 18,697.10 18,710.20 0.0K
09:49 18,711.60 18,711.60 18,688.35 18,696.10 0.0K
09:50 18,702.40 18,704.95 18,692.80 18,697.90 0.0K
09:51 18,695.20 18,695.20 18,658.45 18,658.45 0.0K
09:52 18,656.65 18,672.20 18,650.60 18,666.60 0.0K
09:53 18,669.30 18,695.40 18,668.40 18,689.95 0.0K
09:54 18,688.85 18,723.65 18,680.75 18,723.35 0.0K
09:55 18,724.15 18,758.15 18,715.25 18,754.00 0.0K
09:56 18,738.70 18,738.75 18,725.95 18,731.85 0.0K
09:57 18,735.30 18,735.35 18,713.90 18,735.35 0.0K
09:58 18,738.00 18,772.50 18,738.00 18,761.90 0.0K
09:59 18,759.65 18,795.25 18,754.50 18,794.70 0.0K
10:00 18,798.50 18,804.50 18,779.75 18,780.15 0.0K
10:01 18,786.70 18,803.05 18,784.30 18,784.30 0.0K
10:02 18,785.75 18,865.80 18,783.00 18,853.90 0.0K
10:03 18,852.85 18,888.40 18,852.85 18,882.60 0.0K
10:04 18,883.20 18,897.90 18,880.90 18,893.00 0.0K
10:05 18,895.10 18,935.15 18,893.70 18,928.05 0.0K
10:06 18,931.25 18,941.05 18,920.20 18,920.40 0.0K
10:07 18,919.25 18,941.55 18,919.10 18,940.50 0.0K
10:08 18,949.80 18,957.50 18,935.65 18,954.15 0.0K
10:09 18,950.45 18,965.20 18,936.35 18,939.80 0.0K
10:10 18,938.90 18,939.45 18,920.85 18,923.05 0.0K
10:11 18,925.55 18,929.20 18,915.35 18,915.35 0.0K
10:12 18,916.85 18,935.05 18,916.75 18,932.80 0.0K
10:13 18,934.35 18,945.35 18,910.15 18,920.50 0.0K
10:14 18,923.95 18,928.40 18,916.50 18,916.95 0.0K
10:15 18,917.10 18,936.90 18,911.25 18,911.25 0.0K
10:16 18,911.05 18,931.70 18,910.75 18,928.00 0.0K
10:17 18,929.85 18,936.35 18,919.25 18,927.60 0.0K
10:18 18,926.50 18,926.50 18,906.45 18,910.05 0.0K
10:19 18,916.75 18,922.80 18,912.20 18,912.25 0.0K
10:20 18,911.10 18,927.70 18,909.45 18,926.50 0.0K
10:21 18,926.05 18,929.80 18,916.20 18,918.20 0.0K
10:22 18,914.15 18,914.15 18,847.30 18,858.95 0.0K
10:23 18,869.55 18,877.45 18,865.55 18,868.70 0.0K
10:24 18,872.25 18,872.25 18,845.75 18,852.45 0.0K
10:25 18,852.15 18,867.40 18,843.85 18,866.00 0.0K
10:26 18,867.30 18,869.95 18,829.90 18,831.85 0.0K
10:27 18,831.65 18,835.15 18,825.60 18,827.80 0.0K
10:28 18,826.05 18,864.60 18,822.85 18,864.30 0.0K
10:29 18,866.20 18,877.65 18,866.20 18,875.70 0.0K
10:30 18,875.20 18,896.40 18,873.90 18,894.35 0.0K
10:31 18,901.25 18,902.95 18,871.05 18,871.30 0.0K
10:32 18,872.40 18,872.65 18,856.75 18,858.25 0.0K
10:33 18,859.05 18,887.05 18,859.05 18,883.70 0.0K
10:34 18,884.55 18,884.55 18,867.55 18,870.25 0.0K
10:35 18,868.25 18,873.30 18,850.20 18,859.35 0.0K
10:36 18,859.30 18,882.90 18,859.30 18,865.85 0.0K
10:37 18,864.30 18,870.35 18,862.75 18,864.05 0.0K
10:38 18,864.40 18,879.80 18,863.75 18,878.65 0.0K
10:39 18,879.50 18,888.90 18,878.20 18,885.20 0.0K
10:40 18,885.50 18,889.30 18,883.00 18,884.95 0.0K
10:41 18,875.80 18,875.80 18,857.10 18,864.40 0.0K
10:42 18,864.40 18,876.20 18,861.10 18,861.10 0.0K
10:43 18,810.70 18,846.80 18,804.20 18,826.55 0.0K
10:44 18,826.00 18,833.95 18,824.90 18,833.95 0.0K
10:45 18,833.55 18,845.80 18,832.30 18,838.80 0.0K
10:46 18,836.00 18,836.40 18,806.80 18,812.70 0.0K
10:47 18,811.70 18,811.70 18,728.85 18,728.85 0.0K
10:48 18,719.90 18,764.35 18,712.70 18,754.20 0.0K
10:49 18,756.65 18,774.35 18,752.05 18,752.05 0.0K
10:50 18,753.45 18,768.60 18,747.15 18,768.60 0.0K
10:51 18,769.10 18,787.20 18,763.65 18,785.15 0.0K
10:52 18,786.75 18,799.05 18,781.85 18,799.05 0.0K
10:53 18,797.35 18,797.35 18,779.20 18,796.35 0.0K
10:54 18,796.25 18,822.85 18,796.25 18,820.10 0.0K
10:55 18,827.05 18,844.50 18,827.05 18,829.70 0.0K
10:56 18,824.65 18,824.65 18,807.80 18,823.20 0.0K
10:57 18,823.80 18,823.95 18,815.35 18,820.25 0.0K
10:58 18,819.40 18,824.55 18,817.65 18,824.40 0.0K
10:59 18,834.60 18,849.00 18,834.40 18,845.95 0.0K
11:00 18,847.70 18,866.35 18,847.70 18,856.00 0.0K
11:01 18,856.70 18,856.70 18,838.45 18,844.90 0.0K
11:02 18,845.65 18,864.95 18,844.35 18,845.25 0.0K
11:03 18,839.45 18,865.20 18,839.00 18,862.50 0.0K
11:04 18,862.85 18,862.85 18,847.55 18,860.20 0.0K
11:05 18,866.10 18,866.10 18,857.70 18,865.20 0.0K
11:06 18,865.15 18,874.60 18,860.45 18,868.15 0.0K
11:07 18,861.80 18,864.25 18,844.70 18,859.05 0.0K
11:08 18,856.70 18,860.85 18,829.45 18,858.25 0.0K
11:09 18,854.15 18,856.05 18,840.60 18,840.85 0.0K
11:10 18,840.40 18,843.65 18,831.25 18,843.65 0.0K
11:11 18,836.25 18,836.25 18,816.00 18,826.15 0.0K
11:12 18,821.75 18,835.70 18,819.45 18,833.75 0.0K
11:13 18,834.60 18,848.60 18,834.60 18,844.95 0.0K
11:14 18,843.10 18,854.50 18,839.15 18,854.50 0.0K
11:15 18,851.85 18,863.45 18,851.40 18,857.45 0.0K
11:16 18,852.80 18,852.80 18,836.80 18,837.15 0.0K
11:17 18,834.30 18,843.85 18,823.60 18,832.70 0.0K
11:18 18,834.45 18,835.30 18,830.00 18,833.90 0.0K
11:19 18,828.40 18,834.40 18,824.05 18,832.50 0.0K
11:20 18,834.95 18,834.95 18,810.80 18,826.65 0.0K
11:21 18,826.00 18,843.85 18,826.00 18,842.40 0.0K
11:22 18,840.25 18,840.25 18,807.55 18,811.85 0.0K
11:23 18,796.75 18,810.80 18,796.75 18,810.80 0.0K
11:24 18,809.65 18,820.45 18,807.10 18,811.00 0.0K
11:25 18,811.00 18,827.10 18,811.00 18,819.75 0.0K
11:26 18,820.50 18,820.50 18,793.75 18,813.80 0.0K
11:27 18,812.05 18,838.30 18,812.05 18,835.30 0.0K
11:28 18,834.90 18,842.20 18,829.90 18,840.85 0.0K
11:29 18,840.15 18,842.80 18,832.85 18,833.65 0.0K
11:30 18,834.60 18,849.15 18,834.60 18,849.15 0.0K
11:31 18,848.45 18,848.45 18,835.90 18,839.45 0.0K
11:32 18,837.35 18,855.45 18,837.35 18,855.45 0.0K
11:33 18,846.20 18,854.15 18,846.20 18,851.30 0.0K
11:34 18,850.75 18,852.65 18,838.65 18,841.15 0.0K
11:35 18,841.80 18,844.85 18,833.50 18,837.55 0.0K
11:36 18,834.30 18,835.25 18,827.25 18,833.25 0.0K
11:37 18,833.35 18,835.00 18,825.65 18,831.80 0.0K
11:38 18,830.25 18,891.95 18,830.25 18,887.10 0.0K
11:39 18,884.20 18,922.05 18,884.20 18,899.30 0.0K
11:40 18,904.75 18,904.75 18,893.55 18,900.00 0.0K
11:41 18,898.55 18,914.45 18,889.80 18,892.25 0.0K
11:42 18,889.40 18,889.40 18,870.55 18,872.25 0.0K
11:43 18,869.70 18,891.70 18,867.00 18,891.20 0.0K
11:44 18,887.15 18,892.80 18,884.50 18,885.15 0.0K
11:45 18,885.95 18,902.40 18,882.90 18,899.85 0.0K
11:46 18,895.85 18,905.30 18,895.85 18,899.55 0.0K
11:47 18,897.45 18,904.35 18,883.80 18,886.05 0.0K
11:48 18,883.65 18,901.65 18,883.65 18,900.20 0.0K
11:49 18,898.20 18,898.20 18,889.05 18,894.75 0.0K
11:50 18,891.65 18,907.10 18,891.65 18,905.70 0.0K
11:51 18,903.55 18,905.95 18,897.65 18,905.55 0.0K
11:52 18,904.40 18,904.40 18,887.65 18,893.10 0.0K
11:53 18,892.55 18,934.80 18,891.80 18,923.05 0.0K
11:54 18,921.90 18,951.35 18,921.90 18,942.25 0.0K
11:55 18,940.10 18,944.60 18,929.45 18,936.25 0.0K
11:56 18,934.45 18,947.65 18,934.45 18,942.65 0.0K
11:57 18,941.55 18,949.00 18,915.00 18,915.00 0.0K
11:58 18,916.75 18,922.10 18,912.20 18,917.15 0.0K
11:59 18,916.00 18,934.55 18,915.80 18,930.35 0.0K
12:00 18,929.70 18,937.65 18,927.55 18,934.35 0.0K
12:01 18,931.25 18,931.25 18,921.05 18,922.75 0.0K
12:02 18,921.90 18,928.60 18,920.80 18,927.60 0.0K
12:03 18,922.80 18,923.50 18,918.55 18,921.00 0.0K
12:04 18,920.80 18,943.35 18,920.80 18,941.70 0.0K
12:05 18,942.00 18,993.05 18,930.85 18,982.95 0.0K
12:06 18,988.35 19,021.90 18,988.35 19,016.55 0.0K
12:07 19,018.15 19,032.70 19,017.40 19,031.55 0.0K
12:08 19,032.15 19,043.70 19,006.20 19,007.00 0.0K
12:09 19,007.25 19,020.95 19,007.00 19,019.20 0.0K
12:10 19,019.85 19,026.45 19,002.15 19,002.50 0.0K
12:11 19,001.45 19,002.35 18,992.35 18,998.15 0.0K
12:12 18,998.10 19,005.25 18,976.25 18,990.10 0.0K
12:13 18,991.90 19,000.10 18,985.30 19,000.10 0.0K
12:14 18,998.85 19,009.35 18,997.60 19,008.55 0.0K
12:15 19,009.10 19,025.40 19,009.10 19,019.10 0.0K
12:16 19,016.40 19,016.40 18,992.05 18,997.60 0.0K
12:17 18,997.05 18,998.00 18,981.60 18,998.00 0.0K
12:18 18,996.15 18,996.15 18,982.80 18,987.10 0.0K
12:19 18,985.60 18,989.25 18,968.50 18,977.20 0.0K
12:20 18,977.35 18,995.25 18,975.85 18,995.25 0.0K
12:21 18,995.90 19,000.60 18,990.90 18,995.95 0.0K
12:22 18,994.80 19,009.95 18,985.45 19,005.65 0.0K
12:23 19,002.60 19,007.45 19,000.20 19,007.45 0.0K
12:24 19,006.45 19,009.30 18,998.30 18,998.30 0.0K
12:25 18,995.65 19,015.55 18,995.65 19,013.40 0.0K
12:26 19,013.50 19,018.70 19,008.15 19,010.15 0.0K
12:27 19,009.70 19,009.70 19,003.90 19,008.50 0.0K
12:28 19,007.75 19,011.95 19,005.75 19,011.95 0.0K
12:29 19,010.60 19,012.65 19,001.25 19,012.65 0.0K
12:30 19,010.70 19,017.45 19,002.75 19,017.45 0.0K
12:31 19,021.45 19,047.05 19,020.30 19,040.75 0.0K
12:32 19,041.40 19,053.95 19,041.40 19,045.25 0.0K
12:33 19,045.15 19,047.80 19,035.40 19,037.30 0.0K
12:34 19,040.90 19,042.10 19,027.70 19,033.10 0.0K
12:35 19,031.75 19,052.95 19,031.75 19,044.60 0.0K
12:36 19,042.45 19,042.45 19,024.10 19,028.50 0.0K
12:37 19,031.90 19,031.90 19,020.20 19,021.00 0.0K
12:38 19,021.90 19,026.00 19,014.95 19,023.95 0.0K
12:39 19,022.30 19,027.30 19,021.95 19,023.60 0.0K
12:40 19,022.40 19,052.75 19,022.30 19,052.75 0.0K
12:41 19,055.70 19,083.90 19,055.70 19,077.55 0.0K
12:42 19,076.05 19,079.85 19,069.40 19,071.40 0.0K
12:43 19,070.05 19,084.60 19,067.00 19,084.05 0.0K
12:44 19,080.20 19,094.90 19,072.75 19,073.00 0.0K
12:45 19,072.60 19,077.20 19,070.90 19,072.10 0.0K
12:46 19,069.75 19,078.25 19,066.25 19,078.25 0.0K
12:47 19,078.95 19,082.90 19,067.80 19,070.25 0.0K
12:48 19,070.95 19,080.40 19,064.60 19,073.10 0.0K
12:49 19,071.15 19,091.60 19,063.90 19,087.30 0.0K
12:50 19,085.70 19,090.40 19,082.25 19,085.45 0.0K
12:51 19,082.10 19,082.40 19,050.75 19,054.95 0.0K
12:52 19,053.40 19,060.75 19,053.05 19,055.45 0.0K
12:53 19,056.35 19,061.20 19,053.90 19,061.20 0.0K
12:54 19,058.15 19,065.85 19,055.35 19,065.85 0.0K
12:55 19,064.50 19,066.35 19,057.80 19,062.75 0.0K
12:56 19,059.75 19,064.45 19,052.15 19,058.55 0.0K
12:57 19,055.15 19,058.60 19,045.65 19,045.65 0.0K
12:58 19,043.05 19,056.95 19,043.05 19,056.95 0.0K
12:59 19,058.20 19,072.95 19,054.80 19,072.95 0.0K
13:00 19,073.00 19,106.65 19,072.85 19,106.65 0.0K
13:01 19,103.25 19,121.55 19,094.25 19,121.55 0.0K
13:02 19,120.30 19,129.20 19,111.65 19,111.65 0.0K
13:03 19,120.20 19,123.95 19,110.15 19,110.85 0.0K
13:04 19,109.40 19,109.40 19,098.70 19,103.45 0.0K
13:05 19,103.35 19,110.90 19,097.45 19,110.05 0.0K
13:06 19,111.05 19,112.30 19,102.75 19,109.00 0.0K
13:07 19,108.70 19,111.05 19,102.15 19,103.25 0.0K
13:08 19,100.25 19,102.10 19,097.70 19,097.70 0.0K
13:09 19,098.30 19,098.30 19,088.00 19,097.00 0.0K
13:10 19,094.80 19,098.60 19,093.95 19,097.20 0.0K
13:11 19,095.90 19,096.40 19,088.45 19,090.75 0.0K
13:12 19,088.80 19,141.25 19,086.00 19,141.25 0.0K
13:13 19,134.50 19,145.15 19,134.50 19,138.40 0.0K
13:14 19,133.60 19,133.60 19,113.25 19,114.50 0.0K
13:15 19,113.10 19,131.80 19,113.10 19,117.25 0.0K
13:16 19,119.00 19,145.10 19,116.70 19,145.10 0.0K
13:17 19,146.60 19,157.90 19,146.40 19,155.55 0.0K
13:18 19,154.35 19,158.60 19,148.95 19,153.55 0.0K
13:19 19,150.10 19,161.55 19,150.10 19,161.55 0.0K
13:20 19,160.25 19,160.25 19,116.25 19,142.75 0.0K
13:21 19,139.85 19,153.00 19,139.85 19,153.00 0.0K
13:22 19,148.35 19,151.30 19,130.95 19,135.55 0.0K
13:23 19,134.10 19,152.15 19,127.25 19,151.45 0.0K
13:24 19,149.15 19,157.45 19,136.60 19,146.10 0.0K
13:25 19,142.90 19,143.30 19,129.00 19,136.10 0.0K
13:26 19,135.15 19,144.20 19,132.40 19,142.25 0.0K
13:27 19,140.55 19,143.65 19,116.75 19,123.45 0.0K
13:28 19,121.55 19,128.90 19,121.20 19,125.75 0.0K
13:29 19,126.15 19,127.45 19,091.55 19,112.10 0.0K
13:30 19,110.85 19,124.30 19,098.70 19,101.10 0.0K
13:31 19,100.45 19,106.95 19,086.95 19,099.75 0.0K
13:32 19,091.55 19,092.90 19,070.15 19,070.15 0.0K
13:33 19,072.30 19,084.55 19,052.25 19,083.85 0.0K
13:34 19,084.15 19,100.40 19,084.15 19,099.00 0.0K
13:35 19,096.90 19,118.10 19,095.30 19,114.70 0.0K
13:36 19,114.05 19,124.35 19,114.05 19,121.20 0.0K
13:37 19,119.40 19,130.05 19,119.40 19,127.60 0.0K
13:38 19,126.25 19,129.40 19,117.15 19,122.10 0.0K
13:39 19,119.65 19,138.20 19,119.65 19,138.20 0.0K
13:40 19,135.90 19,138.45 19,127.25 19,127.75 0.0K
13:41 19,125.55 19,141.55 19,125.55 19,141.50 0.0K
13:42 19,141.15 19,141.15 19,128.50 19,133.95 0.0K
13:43 19,132.00 19,133.55 19,125.55 19,132.40 0.0K
13:44 19,130.30 19,143.00 19,130.20 19,141.30 0.0K
13:45 19,141.75 19,166.50 19,136.15 19,165.55 0.0K
13:46 19,159.00 19,166.90 19,158.60 19,160.95 0.0K
13:47 19,160.35 19,160.35 19,149.00 19,158.35 0.0K
13:48 19,156.80 19,167.85 19,156.15 19,167.85 0.0K
13:49 19,166.90 19,171.05 19,161.80 19,167.70 0.0K
13:50 19,166.20 19,174.90 19,159.25 19,174.70 0.0K
13:51 19,174.20 19,181.40 19,172.00 19,181.40 0.0K
13:52 19,182.65 19,186.70 19,174.40 19,182.65 0.0K
13:53 19,181.75 19,182.60 19,171.55 19,179.45 0.0K
13:54 19,180.40 19,192.00 19,180.40 19,189.60 0.0K
13:55 19,187.65 19,188.90 19,180.25 19,184.50 0.0K
13:56 19,190.05 19,190.05 19,183.70 19,185.15 0.0K
13:57 19,180.50 19,198.20 19,178.75 19,198.20 0.0K
13:58 19,199.30 19,204.20 19,196.65 19,204.20 0.0K
13:59 19,225.45 19,262.45 19,225.45 19,261.60 0.0K
14:00 19,270.25 19,305.50 19,259.30 19,303.25 0.0K
14:01 19,301.75 19,320.90 19,300.55 19,314.45 0.0K
14:02 19,310.00 19,312.30 19,294.25 19,305.00 0.0K
14:03 19,297.20 19,309.25 19,294.30 19,304.50 0.0K
14:04 19,306.70 19,320.35 19,303.70 19,319.25 0.0K
14:05 19,320.15 19,326.95 19,311.95 19,326.95 0.0K
14:06 19,323.80 19,338.20 19,323.45 19,338.20 0.0K
14:07 19,339.15 19,352.70 19,334.20 19,339.75 0.0K
14:08 19,343.40 19,355.90 19,342.75 19,354.60 0.0K
14:09 19,355.80 19,382.35 19,355.80 19,376.20 0.0K
14:10 19,368.75 19,374.70 19,354.90 19,374.70 0.0K
14:11 19,379.10 19,380.10 19,370.30 19,375.35 0.0K
14:12 19,375.10 19,375.10 19,353.25 19,368.70 0.0K
14:13 19,366.10 19,378.05 19,362.10 19,367.85 0.0K
14:14 19,365.95 19,372.15 19,333.50 19,342.25 0.0K
14:15 19,341.70 19,350.55 19,314.65 19,344.15 0.0K
14:16 19,344.30 19,378.20 19,344.30 19,377.75 0.0K
14:17 19,382.75 19,407.70 19,382.75 19,406.55 0.0K
14:18 19,405.35 19,410.85 19,392.35 19,407.95 0.0K
14:19 19,405.30 19,412.25 19,401.70 19,407.10 0.0K
14:20 19,407.75 19,423.55 19,392.75 19,398.60 0.0K
14:21 19,395.75 19,402.50 19,389.20 19,394.85 0.0K
14:22 19,393.60 19,399.80 19,370.35 19,388.20 0.0K
14:23 19,390.65 19,402.05 19,384.60 19,402.05 0.0K
14:24 19,397.00 19,402.10 19,387.05 19,397.65 0.0K
14:25 19,391.30 19,399.55 19,357.35 19,357.35 0.0K
14:26 19,350.35 19,391.00 19,347.05 19,377.85 0.0K
14:27 19,370.15 19,384.05 19,359.65 19,379.10 0.0K
14:28 19,374.90 19,381.80 19,364.90 19,370.60 0.0K
14:29 19,374.00 19,374.75 19,342.70 19,352.05 0.0K
14:30 19,348.60 19,349.80 19,314.20 19,340.75 0.0K
14:31 19,342.55 19,342.55 19,275.55 19,276.35 0.0K
14:32 19,294.05 19,334.95 19,294.05 19,326.20 0.0K
14:33 19,328.05 19,356.70 19,307.80 19,344.95 0.0K
14:34 19,346.35 19,383.25 19,346.35 19,380.25 0.0K
14:35 19,373.40 19,394.85 19,371.30 19,382.95 0.0K
14:36 19,382.05 19,382.05 19,346.35 19,353.80 0.0K
14:37 19,352.05 19,368.00 19,347.95 19,364.05 0.0K
14:38 19,364.35 19,369.50 19,355.00 19,355.25 0.0K
14:39 19,351.25 19,353.65 19,337.80 19,344.45 0.0K
14:40 19,342.55 19,342.85 19,325.40 19,330.10 0.0K
14:41 19,330.15 19,357.60 19,330.15 19,353.20 0.0K
14:42 19,350.40 19,354.55 19,342.65 19,354.25 0.0K
14:43 19,353.35 19,360.55 19,350.15 19,355.60 0.0K
14:44 19,357.80 19,359.40 19,344.85 19,355.65 0.0K
14:45 19,352.50 19,353.40 19,340.50 19,344.40 0.0K
14:46 19,342.40 19,372.50 19,322.10 19,368.30 0.0K
14:47 19,368.65 19,387.45 19,368.65 19,384.05 0.0K
14:48 19,384.80 19,386.65 19,373.15 19,385.65 0.0K
14:49 19,384.00 19,432.55 19,380.20 19,432.55 0.0K
14:50 19,430.05 19,434.65 19,414.55 19,433.90 0.0K
14:51 19,431.65 19,454.10 19,431.65 19,449.40 0.0K
14:52 19,449.75 19,485.40 19,447.25 19,485.40 0.0K
14:53 19,491.40 19,501.85 19,465.75 19,478.25 0.0K
14:54 19,476.60 19,484.35 19,469.25 19,480.85 0.0K
14:55 19,479.85 19,488.55 19,478.75 19,483.70 0.0K
14:56 19,484.90 19,502.80 19,482.85 19,493.95 0.0K
14:57 19,495.25 19,501.10 19,484.70 19,501.10 0.0K
14:58 19,499.00 19,513.45 19,497.90 19,505.20 0.0K
14:59 19,504.30 19,517.55 19,471.65 19,473.95 0.0K
15:00 19,479.60 19,484.40 19,459.80 19,466.20 0.0K
15:01 19,461.40 19,465.30 19,442.00 19,446.55 0.0K
15:02 19,445.50 19,472.60 19,426.45 19,472.60 0.0K
15:03 19,468.15 19,468.15 19,454.55 19,460.60 0.0K
15:04 19,461.35 19,463.35 19,452.45 19,459.65 0.0K
15:05 19,456.20 19,475.20 19,452.15 19,469.40 0.0K
15:06 19,482.55 19,489.10 19,469.55 19,489.10 0.0K
15:07 19,484.25 19,494.25 19,477.10 19,493.25 0.0K
15:08 19,490.90 19,491.05 19,482.15 19,486.45 0.0K
15:09 19,488.45 19,488.45 19,478.05 19,486.70 0.0K
15:10 19,486.10 19,486.95 19,479.15 19,484.95 0.0K
15:11 19,481.50 19,484.45 19,473.55 19,482.45 0.0K
15:12 19,482.50 19,490.65 19,482.20 19,486.25 0.0K
15:13 19,489.15 19,490.85 19,471.80 19,472.15 0.0K
15:14 19,472.00 19,472.30 19,459.30 19,460.90 0.0K
15:15 19,456.25 19,456.25 19,396.55 19,410.65 0.0K
15:16 19,411.50 19,413.10 19,362.70 19,362.70 0.0K
15:17 19,367.40 19,407.75 19,367.40 19,391.30 0.0K
15:18 19,392.25 19,411.70 19,388.90 19,411.70 0.0K
15:19 19,411.35 19,412.05 19,402.80 19,412.05 0.0K
15:20 19,409.90 19,409.90 19,385.80 19,385.80 0.0K
15:21 19,384.20 19,384.20 19,367.45 19,368.35 0.0K
15:22 19,373.90 19,396.95 19,372.65 19,396.95 0.0K
15:23 19,404.85 19,436.65 19,404.85 19,416.45 0.0K
15:24 19,417.25 19,426.60 19,413.45 19,426.40 0.0K
15:25 19,429.70 19,429.70 19,400.70 19,400.70 0.0K
15:26 19,397.50 19,404.20 19,389.25 19,404.20 0.0K
15:27 19,403.65 19,404.20 19,386.60 19,386.75 0.0K
15:28 19,385.60 19,393.85 19,376.65 19,393.85 0.0K
15:29 19,396.05 19,397.60 19,387.45 19,390.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし