Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,789.40 18,789.40 18,558.95 18,724.25 0.0K
09:16 18,693.05 18,693.60 18,655.55 18,666.00 0.0K
09:17 18,661.20 18,661.20 18,568.40 18,616.60 0.0K
09:18 18,595.65 18,636.10 18,583.40 18,636.10 0.0K
09:19 18,648.70 18,665.10 18,583.95 18,589.50 0.0K
09:20 18,596.90 18,646.25 18,576.45 18,612.35 0.0K
09:21 18,634.85 18,673.05 18,612.30 18,662.25 0.0K
09:22 18,663.65 18,663.65 18,603.95 18,628.50 0.0K
09:23 18,630.85 18,631.65 18,595.05 18,604.85 0.0K
09:24 18,609.70 18,616.35 18,585.45 18,600.15 0.0K
09:25 18,590.25 18,603.85 18,575.00 18,575.90 0.0K
09:26 18,582.50 18,622.00 18,577.20 18,611.70 0.0K
09:27 18,613.00 18,613.00 18,596.35 18,600.70 0.0K
09:28 18,603.35 18,623.50 18,599.25 18,619.10 0.0K
09:29 18,616.20 18,616.20 18,592.05 18,601.85 0.0K
09:30 18,607.60 18,618.95 18,595.15 18,618.95 0.0K
09:31 18,604.10 18,604.10 18,558.05 18,558.05 0.0K
09:32 18,554.45 18,554.45 18,520.80 18,531.40 0.0K
09:33 18,525.00 18,525.00 18,513.25 18,514.30 0.0K
09:34 18,513.10 18,519.25 18,498.20 18,499.30 0.0K
09:35 18,496.10 18,516.70 18,493.00 18,512.50 0.0K
09:36 18,506.60 18,511.60 18,498.75 18,504.30 0.0K
09:37 18,504.30 18,504.30 18,472.60 18,472.60 0.0K
09:38 18,470.75 18,479.30 18,462.60 18,473.25 0.0K
09:39 18,470.30 18,470.30 18,453.65 18,453.65 0.0K
09:40 18,450.35 18,455.65 18,426.80 18,426.80 0.0K
09:41 18,425.50 18,487.80 18,424.05 18,485.95 0.0K
09:42 18,479.10 18,496.35 18,463.35 18,463.35 0.0K
09:43 18,470.15 18,522.65 18,470.15 18,522.65 0.0K
09:44 18,517.25 18,517.25 18,500.75 18,514.35 0.0K
09:45 18,514.15 18,551.15 18,503.35 18,551.15 0.0K
09:46 18,544.85 18,546.75 18,514.10 18,531.40 0.0K
09:47 18,532.70 18,538.10 18,521.60 18,522.40 0.0K
09:48 18,516.80 18,516.80 18,477.55 18,484.35 0.0K
09:49 18,485.95 18,485.95 18,468.40 18,477.65 0.0K
09:50 18,475.30 18,494.20 18,468.05 18,483.70 0.0K
09:51 18,490.50 18,524.25 18,485.20 18,521.55 0.0K
09:52 18,518.55 18,521.70 18,498.20 18,504.70 0.0K
09:53 18,501.75 18,501.75 18,476.45 18,485.25 0.0K
09:54 18,487.35 18,502.55 18,487.15 18,496.70 0.0K
09:55 18,494.60 18,504.25 18,494.60 18,502.15 0.0K
09:56 18,503.00 18,529.60 18,503.00 18,529.60 0.0K
09:57 18,531.60 18,531.60 18,515.75 18,516.65 0.0K
09:58 18,517.35 18,534.30 18,512.95 18,534.30 0.0K
09:59 18,530.70 18,532.25 18,501.90 18,507.25 0.0K
10:00 18,507.80 18,507.80 18,484.90 18,485.70 0.0K
10:01 18,480.05 18,486.45 18,465.20 18,486.05 0.0K
10:02 18,488.85 18,547.45 18,487.65 18,544.90 0.0K
10:03 18,545.30 18,552.80 18,538.05 18,544.30 0.0K
10:04 18,540.45 18,554.05 18,540.45 18,554.05 0.0K
10:05 18,547.55 18,598.50 18,547.55 18,598.50 0.0K
10:06 18,595.65 18,600.65 18,584.80 18,593.80 0.0K
10:07 18,568.65 18,568.65 18,544.30 18,544.70 0.0K
10:08 18,545.15 18,554.10 18,541.70 18,542.25 0.0K
10:09 18,543.35 18,546.60 18,521.30 18,521.30 0.0K
10:10 18,522.75 18,525.45 18,495.65 18,495.65 0.0K
10:11 18,500.05 18,530.80 18,500.05 18,528.80 0.0K
10:12 18,537.45 18,539.90 18,525.30 18,525.30 0.0K
10:13 18,523.70 18,530.25 18,518.95 18,523.90 0.0K
10:14 18,522.80 18,522.80 18,496.70 18,497.15 0.0K
10:15 18,493.95 18,501.15 18,483.00 18,497.90 0.0K
10:16 18,498.30 18,516.95 18,498.20 18,511.30 0.0K
10:17 18,509.25 18,509.25 18,476.05 18,488.80 0.0K
10:18 18,493.80 18,493.80 18,483.20 18,490.55 0.0K
10:19 18,489.70 18,505.45 18,487.05 18,505.45 0.0K
10:20 18,502.85 18,510.65 18,497.45 18,507.95 0.0K
10:21 18,507.25 18,507.25 18,497.30 18,505.75 0.0K
10:22 18,507.20 18,516.80 18,504.50 18,514.95 0.0K
10:23 18,516.10 18,535.65 18,514.60 18,532.30 0.0K
10:24 18,535.90 18,560.40 18,535.90 18,545.35 0.0K
10:25 18,542.80 18,552.00 18,541.75 18,549.40 0.0K
10:26 18,549.45 18,549.45 18,539.05 18,541.55 0.0K
10:27 18,540.25 18,540.25 18,526.45 18,529.05 0.0K
10:28 18,529.85 18,537.65 18,523.05 18,534.15 0.0K
10:29 18,534.75 18,534.75 18,510.80 18,523.40 0.0K
10:30 18,524.75 18,531.80 18,515.90 18,531.70 0.0K
10:31 18,533.00 18,549.50 18,521.75 18,549.50 0.0K
10:32 18,549.40 18,549.40 18,541.05 18,544.85 0.0K
10:33 18,543.05 18,543.05 18,533.70 18,533.70 0.0K
10:34 18,533.50 18,534.20 18,511.40 18,511.40 0.0K
10:35 18,512.85 18,519.00 18,512.55 18,515.55 0.0K
10:36 18,515.75 18,516.55 18,497.75 18,505.20 0.0K
10:37 18,505.30 18,507.80 18,490.70 18,499.65 0.0K
10:38 18,499.30 18,510.10 18,497.90 18,507.45 0.0K
10:39 18,503.25 18,503.95 18,495.95 18,498.85 0.0K
10:40 18,498.95 18,503.90 18,495.60 18,499.65 0.0K
10:41 18,499.90 18,501.10 18,489.75 18,498.95 0.0K
10:42 18,500.60 18,502.15 18,494.20 18,497.50 0.0K
10:43 18,498.00 18,498.00 18,493.45 18,497.20 0.0K
10:44 18,496.90 18,512.80 18,496.90 18,500.80 0.0K
10:45 18,499.95 18,508.05 18,496.60 18,497.95 0.0K
10:46 18,498.20 18,499.30 18,494.50 18,497.85 0.0K
10:47 18,496.50 18,504.75 18,496.50 18,499.85 0.0K
10:48 18,500.30 18,509.05 18,495.30 18,509.05 0.0K
10:49 18,506.50 18,513.15 18,505.85 18,509.30 0.0K
10:50 18,507.50 18,507.50 18,500.60 18,504.00 0.0K
10:51 18,506.15 18,521.10 18,506.15 18,519.95 0.0K
10:52 18,519.30 18,530.90 18,517.80 18,528.40 0.0K
10:53 18,530.55 18,533.30 18,524.80 18,527.05 0.0K
10:54 18,527.15 18,537.45 18,523.80 18,534.10 0.0K
10:55 18,529.70 18,530.95 18,520.40 18,522.85 0.0K
10:56 18,522.75 18,526.15 18,518.40 18,526.15 0.0K
10:57 18,525.60 18,528.15 18,518.25 18,522.80 0.0K
10:58 18,520.05 18,523.35 18,512.60 18,512.60 0.0K
10:59 18,511.40 18,521.25 18,511.40 18,516.70 0.0K
11:00 18,516.65 18,524.55 18,512.15 18,518.75 0.0K
11:01 18,519.70 18,537.75 18,519.00 18,536.15 0.0K
11:02 18,532.35 18,535.60 18,528.50 18,533.50 0.0K
11:03 18,531.00 18,533.65 18,526.50 18,533.15 0.0K
11:04 18,536.20 18,539.05 18,534.20 18,537.20 0.0K
11:05 18,537.00 18,544.70 18,533.60 18,538.35 0.0K
11:06 18,536.30 18,539.55 18,531.75 18,534.35 0.0K
11:07 18,533.65 18,542.75 18,526.35 18,528.75 0.0K
11:08 18,527.65 18,532.50 18,523.10 18,530.25 0.0K
11:09 18,528.30 18,533.60 18,528.05 18,530.80 0.0K
11:10 18,529.65 18,533.75 18,528.70 18,530.70 0.0K
11:11 18,531.10 18,533.75 18,524.90 18,525.45 0.0K
11:12 18,526.25 18,537.30 18,525.15 18,533.05 0.0K
11:13 18,534.65 18,546.25 18,533.20 18,542.60 0.0K
11:14 18,543.60 18,546.10 18,535.90 18,536.65 0.0K
11:15 18,534.60 18,541.00 18,531.45 18,540.60 0.0K
11:16 18,542.75 18,543.20 18,536.05 18,538.30 0.0K
11:17 18,537.20 18,545.80 18,536.70 18,540.95 0.0K
11:18 18,542.00 18,542.50 18,534.35 18,537.75 0.0K
11:19 18,534.85 18,542.30 18,534.85 18,541.30 0.0K
11:20 18,542.05 18,556.20 18,541.15 18,553.45 0.0K
11:21 18,554.50 18,554.80 18,543.20 18,543.65 0.0K
11:22 18,540.50 18,542.95 18,536.95 18,540.45 0.0K
11:23 18,538.70 18,538.70 18,530.55 18,534.75 0.0K
11:24 18,536.05 18,538.75 18,529.90 18,531.75 0.0K
11:25 18,531.40 18,538.15 18,525.35 18,525.35 0.0K
11:26 18,524.95 18,536.50 18,524.95 18,536.35 0.0K
11:27 18,535.45 18,541.50 18,535.45 18,539.55 0.0K
11:28 18,539.70 18,545.75 18,535.20 18,542.60 0.0K
11:29 18,544.95 18,548.80 18,539.35 18,548.80 0.0K
11:30 18,547.60 18,550.10 18,541.75 18,541.75 0.0K
11:31 18,540.65 18,553.40 18,540.65 18,551.75 0.0K
11:32 18,550.65 18,555.05 18,543.20 18,546.95 0.0K
11:33 18,549.30 18,553.45 18,546.70 18,550.90 0.0K
11:34 18,549.25 18,553.50 18,543.65 18,544.90 0.0K
11:35 18,543.85 18,550.45 18,542.90 18,547.50 0.0K
11:36 18,547.80 18,551.45 18,545.80 18,547.45 0.0K
11:37 18,546.75 18,547.95 18,537.70 18,539.55 0.0K
11:38 18,541.95 18,542.25 18,532.00 18,533.15 0.0K
11:39 18,532.15 18,540.65 18,531.95 18,537.70 0.0K
11:40 18,535.55 18,541.15 18,535.55 18,538.85 0.0K
11:41 18,539.90 18,548.15 18,539.40 18,541.65 0.0K
11:42 18,547.05 18,549.25 18,545.05 18,545.05 0.0K
11:43 18,546.30 18,546.30 18,534.85 18,537.45 0.0K
11:44 18,536.95 18,547.05 18,536.95 18,544.35 0.0K
11:45 18,543.30 18,551.15 18,543.30 18,548.15 0.0K
11:46 18,548.90 18,548.90 18,536.50 18,539.40 0.0K
11:47 18,538.65 18,550.65 18,538.65 18,545.80 0.0K
11:48 18,547.50 18,549.55 18,542.50 18,548.60 0.0K
11:49 18,550.75 18,550.75 18,545.10 18,548.30 0.0K
11:50 18,549.95 18,549.95 18,538.70 18,543.25 0.0K
11:51 18,547.25 18,547.25 18,535.25 18,543.60 0.0K
11:52 18,541.90 18,551.00 18,541.70 18,547.00 0.0K
11:53 18,545.20 18,551.25 18,544.50 18,548.05 0.0K
11:54 18,547.25 18,554.75 18,547.05 18,554.05 0.0K
11:55 18,553.55 18,557.55 18,549.50 18,551.70 0.0K
11:56 18,550.65 18,558.05 18,550.65 18,553.40 0.0K
11:57 18,552.40 18,553.65 18,545.15 18,551.55 0.0K
11:58 18,549.55 18,555.40 18,546.90 18,554.40 0.0K
11:59 18,555.05 18,560.90 18,554.50 18,560.35 0.0K
12:00 18,561.50 18,581.90 18,561.50 18,578.30 0.0K
12:01 18,576.80 18,585.70 18,576.80 18,578.45 0.0K
12:02 18,583.35 18,583.35 18,568.55 18,576.25 0.0K
12:03 18,574.55 18,586.35 18,574.55 18,579.90 0.0K
12:04 18,579.15 18,579.15 18,573.65 18,576.55 0.0K
12:05 18,577.40 18,582.35 18,576.95 18,580.10 0.0K
12:06 18,575.55 18,577.70 18,562.60 18,565.80 0.0K
12:07 18,566.85 18,567.20 18,562.05 18,567.20 0.0K
12:08 18,566.90 18,566.90 18,544.45 18,546.00 0.0K
12:09 18,548.15 18,554.15 18,546.75 18,546.75 0.0K
12:10 18,546.30 18,557.20 18,546.30 18,557.20 0.0K
12:11 18,557.75 18,559.15 18,552.80 18,558.10 0.0K
12:12 18,558.30 18,565.40 18,557.15 18,560.50 0.0K
12:13 18,564.25 18,564.25 18,554.60 18,558.00 0.0K
12:14 18,559.05 18,562.40 18,552.80 18,560.85 0.0K
12:15 18,562.40 18,565.20 18,560.65 18,563.10 0.0K
12:16 18,563.30 18,566.75 18,558.75 18,559.20 0.0K
12:17 18,558.15 18,561.85 18,551.80 18,551.80 0.0K
12:18 18,552.75 18,560.80 18,548.90 18,560.15 0.0K
12:19 18,560.10 18,569.80 18,558.45 18,569.80 0.0K
12:20 18,566.95 18,568.25 18,561.40 18,566.10 0.0K
12:21 18,565.40 18,567.25 18,562.15 18,565.05 0.0K
12:22 18,568.40 18,568.40 18,560.60 18,560.60 0.0K
12:23 18,556.45 18,564.05 18,556.45 18,561.20 0.0K
12:24 18,559.05 18,563.20 18,554.55 18,559.55 0.0K
12:25 18,558.75 18,566.25 18,558.60 18,564.15 0.0K
12:26 18,563.25 18,564.90 18,560.95 18,562.65 0.0K
12:27 18,563.40 18,566.15 18,562.05 18,564.00 0.0K
12:28 18,563.85 18,567.10 18,561.70 18,562.65 0.0K
12:29 18,565.45 18,566.60 18,562.25 18,562.60 0.0K
12:30 18,563.25 18,566.85 18,551.05 18,559.05 0.0K
12:31 18,558.20 18,558.40 18,548.55 18,551.20 0.0K
12:32 18,552.85 18,558.05 18,551.90 18,558.05 0.0K
12:33 18,554.60 18,556.80 18,549.90 18,556.30 0.0K
12:34 18,554.40 18,559.75 18,552.05 18,557.30 0.0K
12:35 18,556.35 18,562.05 18,555.25 18,559.85 0.0K
12:36 18,558.65 18,563.35 18,555.15 18,561.85 0.0K
12:37 18,560.90 18,564.10 18,556.50 18,559.55 0.0K
12:38 18,556.45 18,563.65 18,555.55 18,563.65 0.0K
12:39 18,562.40 18,565.45 18,560.30 18,565.15 0.0K
12:40 18,562.45 18,568.20 18,559.95 18,560.80 0.0K
12:41 18,559.90 18,566.40 18,558.50 18,560.10 0.0K
12:42 18,558.85 18,563.40 18,558.80 18,563.40 0.0K
12:43 18,563.40 18,565.60 18,558.05 18,562.85 0.0K
12:44 18,560.95 18,561.65 18,546.65 18,553.75 0.0K
12:45 18,550.65 18,556.75 18,550.25 18,555.30 0.0K
12:46 18,552.25 18,559.75 18,552.25 18,554.40 0.0K
12:47 18,554.05 18,558.90 18,552.65 18,555.35 0.0K
12:48 18,552.60 18,557.20 18,534.60 18,534.95 0.0K
12:49 18,538.30 18,549.45 18,538.30 18,545.90 0.0K
12:50 18,546.15 18,551.95 18,535.85 18,541.00 0.0K
12:51 18,534.20 18,541.70 18,532.15 18,536.10 0.0K
12:52 18,537.50 18,545.25 18,537.50 18,542.45 0.0K
12:53 18,541.70 18,543.80 18,537.85 18,540.35 0.0K
12:54 18,540.80 18,544.90 18,537.90 18,544.00 0.0K
12:55 18,539.10 18,542.45 18,534.30 18,539.00 0.0K
12:56 18,536.70 18,541.35 18,523.70 18,523.70 0.0K
12:57 18,520.50 18,524.85 18,506.35 18,512.20 0.0K
12:58 18,510.20 18,517.10 18,502.75 18,510.90 0.0K
12:59 18,511.15 18,511.15 18,496.00 18,498.20 0.0K
13:00 18,494.40 18,504.40 18,493.55 18,502.45 0.0K
13:01 18,500.90 18,505.25 18,496.95 18,505.25 0.0K
13:02 18,504.40 18,529.70 18,502.95 18,529.70 0.0K
13:03 18,529.45 18,536.95 18,527.55 18,532.55 0.0K
13:04 18,533.80 18,533.80 18,527.15 18,533.60 0.0K
13:05 18,533.50 18,537.45 18,525.85 18,531.35 0.0K
13:06 18,532.55 18,541.65 18,527.35 18,541.65 0.0K
13:07 18,536.50 18,543.75 18,534.15 18,543.35 0.0K
13:08 18,543.40 18,549.40 18,539.55 18,546.65 0.0K
13:09 18,541.00 18,546.35 18,532.90 18,535.55 0.0K
13:10 18,533.85 18,539.25 18,519.90 18,539.25 0.0K
13:11 18,535.15 18,544.90 18,524.50 18,531.20 0.0K
13:12 18,531.25 18,538.95 18,529.70 18,536.45 0.0K
13:13 18,536.20 18,537.15 18,528.80 18,536.10 0.0K
13:14 18,536.70 18,548.20 18,534.05 18,548.20 0.0K
13:15 18,544.30 18,544.40 18,538.15 18,543.20 0.0K
13:16 18,540.90 18,547.75 18,537.45 18,547.75 0.0K
13:17 18,547.25 18,555.10 18,543.20 18,550.90 0.0K
13:18 18,554.00 18,557.15 18,550.25 18,551.85 0.0K
13:19 18,548.40 18,551.40 18,545.15 18,550.35 0.0K
13:20 18,551.95 18,558.00 18,550.85 18,556.30 0.0K
13:21 18,555.40 18,566.55 18,555.20 18,563.00 0.0K
13:22 18,557.30 18,569.75 18,557.30 18,567.40 0.0K
13:23 18,567.05 18,571.30 18,562.10 18,563.20 0.0K
13:24 18,562.45 18,565.80 18,552.15 18,560.70 0.0K
13:25 18,559.70 18,565.40 18,553.65 18,554.85 0.0K
13:26 18,553.40 18,565.65 18,553.40 18,565.65 0.0K
13:27 18,562.55 18,563.80 18,553.80 18,558.35 0.0K
13:28 18,556.25 18,574.60 18,552.30 18,570.15 0.0K
13:29 18,567.55 18,570.55 18,560.80 18,567.75 0.0K
13:30 18,565.80 18,570.05 18,556.35 18,561.30 0.0K
13:31 18,558.85 18,564.15 18,555.20 18,563.05 0.0K
13:32 18,561.65 18,567.95 18,559.35 18,567.95 0.0K
13:33 18,568.90 18,576.75 18,565.75 18,566.95 0.0K
13:34 18,564.80 18,571.70 18,560.50 18,569.50 0.0K
13:35 18,570.40 18,571.10 18,563.45 18,563.45 0.0K
13:36 18,560.95 18,561.45 18,551.75 18,558.65 0.0K
13:37 18,560.05 18,560.05 18,548.45 18,549.75 0.0K
13:38 18,546.30 18,552.55 18,539.15 18,546.05 0.0K
13:39 18,545.30 18,547.90 18,536.10 18,541.70 0.0K
13:40 18,539.20 18,545.70 18,534.90 18,545.70 0.0K
13:41 18,545.90 18,553.30 18,545.90 18,553.10 0.0K
13:42 18,551.75 18,552.25 18,545.10 18,546.10 0.0K
13:43 18,542.10 18,550.75 18,542.10 18,550.75 0.0K
13:44 18,545.75 18,549.15 18,543.30 18,546.90 0.0K
13:45 18,546.80 18,547.95 18,541.95 18,547.00 0.0K
13:46 18,544.85 18,546.85 18,540.30 18,546.85 0.0K
13:47 18,545.45 18,546.35 18,535.35 18,537.30 0.0K
13:48 18,537.05 18,545.80 18,535.25 18,545.20 0.0K
13:49 18,546.20 18,552.00 18,538.70 18,552.00 0.0K
13:50 18,552.00 18,558.70 18,551.95 18,555.65 0.0K
13:51 18,554.70 18,556.15 18,548.85 18,555.65 0.0K
13:52 18,553.55 18,559.80 18,552.55 18,554.60 0.0K
13:53 18,554.75 18,556.85 18,549.10 18,555.80 0.0K
13:54 18,554.45 18,558.40 18,551.80 18,558.40 0.0K
13:55 18,557.60 18,558.45 18,548.65 18,549.35 0.0K
13:56 18,551.75 18,553.50 18,546.70 18,549.60 0.0K
13:57 18,547.80 18,548.55 18,542.70 18,547.75 0.0K
13:58 18,547.60 18,557.45 18,547.60 18,557.45 0.0K
13:59 18,558.25 18,563.35 18,555.60 18,557.95 0.0K
14:00 18,554.85 18,558.55 18,550.10 18,552.80 0.0K
14:01 18,553.15 18,554.75 18,545.60 18,547.05 0.0K
14:02 18,549.30 18,551.00 18,541.90 18,544.60 0.0K
14:03 18,544.75 18,551.30 18,544.70 18,549.80 0.0K
14:04 18,549.00 18,551.05 18,544.10 18,545.10 0.0K
14:05 18,546.75 18,549.75 18,542.75 18,542.75 0.0K
14:06 18,541.00 18,543.55 18,535.65 18,540.30 0.0K
14:07 18,537.60 18,546.50 18,534.05 18,545.15 0.0K
14:08 18,541.95 18,549.70 18,539.90 18,545.25 0.0K
14:09 18,543.85 18,549.35 18,540.75 18,542.40 0.0K
14:10 18,542.25 18,543.60 18,537.80 18,542.80 0.0K
14:11 18,544.25 18,548.70 18,542.55 18,548.70 0.0K
14:12 18,546.20 18,546.30 18,541.25 18,545.50 0.0K
14:13 18,543.80 18,545.50 18,539.55 18,541.65 0.0K
14:14 18,542.15 18,544.05 18,538.20 18,540.25 0.0K
14:15 18,540.15 18,544.60 18,536.90 18,544.10 0.0K
14:16 18,541.75 18,548.65 18,541.75 18,547.80 0.0K
14:17 18,546.55 18,547.75 18,540.80 18,544.60 0.0K
14:18 18,544.40 18,547.40 18,542.70 18,546.75 0.0K
14:19 18,540.10 18,549.75 18,540.10 18,547.35 0.0K
14:20 18,549.95 18,553.90 18,546.70 18,551.35 0.0K
14:21 18,553.15 18,557.80 18,547.45 18,549.70 0.0K
14:22 18,547.75 18,550.95 18,542.35 18,546.95 0.0K
14:23 18,546.15 18,549.65 18,540.25 18,546.05 0.0K
14:24 18,544.85 18,549.85 18,543.65 18,548.25 0.0K
14:25 18,545.35 18,547.70 18,537.85 18,547.70 0.0K
14:26 18,548.90 18,551.05 18,543.75 18,546.65 0.0K
14:27 18,549.45 18,549.45 18,539.10 18,539.10 0.0K
14:28 18,540.90 18,544.05 18,540.10 18,543.30 0.0K
14:29 18,542.65 18,544.85 18,537.10 18,542.70 0.0K
14:30 18,541.60 18,543.80 18,533.95 18,540.35 0.0K
14:31 18,541.10 18,542.85 18,530.10 18,537.95 0.0K
14:32 18,534.15 18,535.15 18,520.35 18,530.05 0.0K
14:33 18,532.20 18,534.20 18,526.95 18,527.95 0.0K
14:34 18,529.90 18,534.80 18,525.50 18,534.80 0.0K
14:35 18,536.45 18,537.05 18,524.40 18,527.10 0.0K
14:36 18,528.50 18,532.15 18,524.50 18,531.80 0.0K
14:37 18,531.35 18,534.05 18,527.75 18,529.95 0.0K
14:38 18,528.30 18,530.55 18,524.30 18,526.35 0.0K
14:39 18,525.90 18,530.90 18,525.40 18,528.00 0.0K
14:40 18,526.65 18,531.25 18,522.50 18,525.85 0.0K
14:41 18,524.75 18,529.70 18,520.20 18,528.00 0.0K
14:42 18,528.10 18,543.30 18,525.80 18,537.35 0.0K
14:43 18,542.00 18,542.65 18,532.20 18,542.65 0.0K
14:44 18,545.30 18,551.05 18,539.15 18,539.15 0.0K
14:45 18,541.60 18,548.00 18,539.95 18,546.20 0.0K
14:46 18,543.80 18,544.95 18,530.25 18,530.25 0.0K
14:47 18,532.15 18,535.65 18,510.65 18,511.20 0.0K
14:48 18,513.90 18,534.30 18,513.90 18,532.65 0.0K
14:49 18,534.10 18,536.05 18,531.70 18,535.00 0.0K
14:50 18,535.30 18,538.10 18,534.55 18,536.80 0.0K
14:51 18,536.55 18,544.00 18,536.55 18,540.65 0.0K
14:52 18,540.95 18,544.40 18,538.30 18,544.00 0.0K
14:53 18,545.30 18,546.70 18,535.80 18,546.70 0.0K
14:54 18,547.30 18,547.30 18,539.20 18,542.85 0.0K
14:55 18,541.40 18,542.30 18,535.90 18,541.30 0.0K
14:56 18,540.75 18,540.75 18,534.50 18,539.90 0.0K
14:57 18,538.00 18,538.00 18,528.60 18,534.15 0.0K
14:58 18,533.05 18,539.55 18,515.85 18,536.15 0.0K
14:59 18,533.10 18,545.45 18,530.70 18,544.85 0.0K
15:00 18,548.15 18,554.45 18,534.10 18,554.45 0.0K
15:01 18,545.85 18,569.60 18,545.30 18,567.40 0.0K
15:02 18,568.55 18,568.55 18,540.90 18,540.90 0.0K
15:03 18,538.25 18,541.45 18,527.80 18,527.80 0.0K
15:04 18,527.75 18,543.45 18,522.20 18,537.50 0.0K
15:05 18,534.00 18,536.15 18,530.15 18,535.05 0.0K
15:06 18,536.00 18,549.90 18,536.00 18,548.55 0.0K
15:07 18,550.15 18,555.80 18,548.80 18,555.45 0.0K
15:08 18,555.75 18,573.25 18,554.20 18,573.25 0.0K
15:09 18,574.00 18,577.45 18,561.30 18,567.35 0.0K
15:10 18,567.60 18,572.50 18,552.10 18,572.50 0.0K
15:11 18,577.55 18,586.45 18,562.20 18,570.00 0.0K
15:12 18,568.90 18,571.30 18,567.15 18,567.15 0.0K
15:13 18,568.35 18,568.35 18,564.30 18,565.70 0.0K
15:14 18,565.45 18,569.00 18,565.45 18,566.60 0.0K
15:15 18,567.95 18,569.30 18,563.00 18,565.40 0.0K
15:16 18,565.45 18,584.85 18,565.00 18,579.10 0.0K
15:17 18,576.65 18,587.65 18,576.20 18,587.65 0.0K
15:18 18,585.25 18,585.25 18,574.00 18,574.00 0.0K
15:19 18,570.20 18,570.20 18,557.45 18,561.30 0.0K
15:20 18,560.20 18,571.05 18,560.20 18,569.95 0.0K
15:21 18,571.25 18,574.20 18,569.90 18,573.95 0.0K
15:22 18,575.90 18,580.35 18,574.55 18,580.35 0.0K
15:23 18,579.35 18,579.75 18,567.55 18,568.80 0.0K
15:24 18,566.70 18,570.00 18,559.15 18,570.00 0.0K
15:25 18,567.40 18,572.90 18,565.60 18,571.20 0.0K
15:26 18,570.70 18,574.00 18,566.45 18,570.10 0.0K
15:27 18,567.70 18,570.90 18,561.70 18,564.75 0.0K
15:28 18,558.20 18,563.40 18,556.25 18,557.70 0.0K
15:29 18,555.35 18,564.00 18,544.20 18,544.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし