Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,868.15 18,907.45 18,845.35 18,894.45 0.0K
09:16 18,894.55 18,917.55 18,887.30 18,917.55 0.0K
09:17 18,922.85 18,955.75 18,920.10 18,955.55 0.0K
09:18 18,954.30 18,968.50 18,954.30 18,961.50 0.0K
09:19 18,949.45 18,953.70 18,937.45 18,949.85 0.0K
09:20 18,946.30 18,954.45 18,938.75 18,954.45 0.0K
09:21 18,957.85 18,969.75 18,957.25 18,964.25 0.0K
09:22 18,959.15 18,964.50 18,953.35 18,953.35 0.0K
09:23 18,957.15 18,981.50 18,949.05 18,981.50 0.0K
09:24 18,982.05 19,027.65 18,982.05 19,027.65 0.0K
09:25 19,029.70 19,029.70 19,012.60 19,015.40 0.0K
09:26 19,015.75 19,015.75 19,001.20 19,012.75 0.0K
09:27 19,013.75 19,035.20 19,013.25 19,034.20 0.0K
09:28 19,035.80 19,057.15 19,029.20 19,056.90 0.0K
09:29 19,056.50 19,068.25 19,056.50 19,068.25 0.0K
09:30 19,072.55 19,083.50 19,043.30 19,047.30 0.0K
09:31 19,050.20 19,052.10 19,035.95 19,044.00 0.0K
09:32 19,038.85 19,054.50 19,038.60 19,054.50 0.0K
09:33 19,053.40 19,087.90 19,034.65 19,086.05 0.0K
09:34 19,085.75 19,089.85 19,076.05 19,081.20 0.0K
09:35 19,079.40 19,091.50 19,077.80 19,091.50 0.0K
09:36 19,093.05 19,093.05 19,076.90 19,088.95 0.0K
09:37 19,087.10 19,108.35 19,087.10 19,108.35 0.0K
09:38 19,111.60 19,115.80 19,102.35 19,110.70 0.0K
09:39 19,109.95 19,112.40 19,099.05 19,112.40 0.0K
09:40 19,109.25 19,114.10 19,107.80 19,111.65 0.0K
09:41 19,109.05 19,109.05 19,095.20 19,096.25 0.0K
09:42 19,094.95 19,099.85 19,085.15 19,087.50 0.0K
09:43 19,088.00 19,111.65 19,088.00 19,105.45 0.0K
09:44 19,109.80 19,129.45 19,109.80 19,129.45 0.0K
09:45 19,129.50 19,136.85 19,123.95 19,135.55 0.0K
09:46 19,138.60 19,140.10 19,130.70 19,130.70 0.0K
09:47 19,126.35 19,130.90 19,122.70 19,126.65 0.0K
09:48 19,121.65 19,124.70 19,107.55 19,107.55 0.0K
09:49 19,103.85 19,103.85 19,079.85 19,082.20 0.0K
09:50 19,082.60 19,090.45 19,057.15 19,058.80 0.0K
09:51 19,058.65 19,066.45 19,041.75 19,057.10 0.0K
09:52 19,057.40 19,060.40 19,043.35 19,059.30 0.0K
09:53 19,062.45 19,081.10 19,062.45 19,081.10 0.0K
09:54 19,080.30 19,099.75 19,080.30 19,099.60 0.0K
09:55 19,099.45 19,115.40 19,080.40 19,081.85 0.0K
09:56 19,079.50 19,085.60 19,070.10 19,085.25 0.0K
09:57 19,086.75 19,095.85 19,080.10 19,080.10 0.0K
09:58 19,082.95 19,093.65 19,082.90 19,093.65 0.0K
09:59 19,093.05 19,095.20 19,086.70 19,087.55 0.0K
10:00 19,092.85 19,123.60 19,092.85 19,114.20 0.0K
10:01 19,115.40 19,121.35 19,113.00 19,117.75 0.0K
10:02 19,118.60 19,118.60 19,113.60 19,115.55 0.0K
10:03 19,113.15 19,129.35 19,112.80 19,112.80 0.0K
10:04 19,111.45 19,111.45 19,104.40 19,108.60 0.0K
10:05 19,110.55 19,117.45 19,104.65 19,115.45 0.0K
10:06 19,115.50 19,115.60 19,106.60 19,112.60 0.0K
10:07 19,114.70 19,118.30 19,112.60 19,114.25 0.0K
10:08 19,113.25 19,120.60 19,113.25 19,116.65 0.0K
10:09 19,119.35 19,131.05 19,118.30 19,120.45 0.0K
10:10 19,119.40 19,131.40 19,118.60 19,130.90 0.0K
10:11 19,140.35 19,140.35 19,128.45 19,131.80 0.0K
10:12 19,129.25 19,133.05 19,122.20 19,127.40 0.0K
10:13 19,127.45 19,127.45 19,114.10 19,114.10 0.0K
10:14 19,114.15 19,117.95 19,113.80 19,113.80 0.0K
10:15 19,114.05 19,116.20 19,100.30 19,105.10 0.0K
10:16 19,105.35 19,109.95 19,102.05 19,106.60 0.0K
10:17 19,107.85 19,116.40 19,107.85 19,113.05 0.0K
10:18 19,113.55 19,121.40 19,113.55 19,118.35 0.0K
10:19 19,119.50 19,119.50 19,105.65 19,108.15 0.0K
10:20 19,109.45 19,120.80 19,106.70 19,117.95 0.0K
10:21 19,118.05 19,122.30 19,117.10 19,119.30 0.0K
10:22 19,121.20 19,125.80 19,119.10 19,121.55 0.0K
10:23 19,125.50 19,134.50 19,125.50 19,134.50 0.0K
10:24 19,135.80 19,139.65 19,133.20 19,139.65 0.0K
10:25 19,139.95 19,183.20 19,139.95 19,178.60 0.0K
10:26 19,181.20 19,187.75 19,175.60 19,185.65 0.0K
10:27 19,185.60 19,187.05 19,180.45 19,180.45 0.0K
10:28 19,181.45 19,189.55 19,181.45 19,188.20 0.0K
10:29 19,187.15 19,196.90 19,186.70 19,196.90 0.0K
10:30 19,198.35 19,204.75 19,192.85 19,192.85 0.0K
10:31 19,193.45 19,193.45 19,173.65 19,174.10 0.0K
10:32 19,173.10 19,174.40 19,169.05 19,172.80 0.0K
10:33 19,172.15 19,172.95 19,165.50 19,167.60 0.0K
10:34 19,167.00 19,168.95 19,157.45 19,158.35 0.0K
10:35 19,159.85 19,172.60 19,159.60 19,172.60 0.0K
10:36 19,173.25 19,185.15 19,170.75 19,184.20 0.0K
10:37 19,182.65 19,183.25 19,168.70 19,172.00 0.0K
10:38 19,173.20 19,183.35 19,172.30 19,183.35 0.0K
10:39 19,183.85 19,183.85 19,174.45 19,175.45 0.0K
10:40 19,177.20 19,187.40 19,175.55 19,187.40 0.0K
10:41 19,186.70 19,188.80 19,181.10 19,181.20 0.0K
10:42 19,181.50 19,181.65 19,162.75 19,162.90 0.0K
10:43 19,162.35 19,164.45 19,156.65 19,156.90 0.0K
10:44 19,154.30 19,155.60 19,142.25 19,146.70 0.0K
10:45 19,146.85 19,157.40 19,143.45 19,147.75 0.0K
10:46 19,145.85 19,146.35 19,135.10 19,142.75 0.0K
10:47 19,141.25 19,149.20 19,141.25 19,147.45 0.0K
10:48 19,145.75 19,147.30 19,132.60 19,133.70 0.0K
10:49 19,130.90 19,130.90 19,116.65 19,118.05 0.0K
10:50 19,119.20 19,124.95 19,119.20 19,120.60 0.0K
10:51 19,113.80 19,132.85 19,113.80 19,132.85 0.0K
10:52 19,133.55 19,133.55 19,118.00 19,118.50 0.0K
10:53 19,119.30 19,120.10 19,112.10 19,113.90 0.0K
10:54 19,114.90 19,134.50 19,113.50 19,132.65 0.0K
10:55 19,134.75 19,152.15 19,134.40 19,149.60 0.0K
10:56 19,148.40 19,148.40 19,133.95 19,134.40 0.0K
10:57 19,134.25 19,135.40 19,127.95 19,134.25 0.0K
10:58 19,135.50 19,145.35 19,135.50 19,144.35 0.0K
10:59 19,143.85 19,148.85 19,142.65 19,148.85 0.0K
11:00 19,150.60 19,172.10 19,149.85 19,171.05 0.0K
11:01 19,169.00 19,171.25 19,164.65 19,166.75 0.0K
11:02 19,167.15 19,169.50 19,160.60 19,161.10 0.0K
11:03 19,157.45 19,164.85 19,155.90 19,164.85 0.0K
11:04 19,165.10 19,178.70 19,165.10 19,178.70 0.0K
11:05 19,177.65 19,179.95 19,173.80 19,174.30 0.0K
11:06 19,175.85 19,185.00 19,175.85 19,184.15 0.0K
11:07 19,184.60 19,184.85 19,179.15 19,181.25 0.0K
11:08 19,181.25 19,186.65 19,179.60 19,186.65 0.0K
11:09 19,185.75 19,191.45 19,185.35 19,187.05 0.0K
11:10 19,186.70 19,188.75 19,181.70 19,185.00 0.0K
11:11 19,188.40 19,188.40 19,184.15 19,184.50 0.0K
11:12 19,183.00 19,183.00 19,173.45 19,175.95 0.0K
11:13 19,175.95 19,185.65 19,175.05 19,184.05 0.0K
11:14 19,184.00 19,185.50 19,182.55 19,184.90 0.0K
11:15 19,185.10 19,185.40 19,177.35 19,177.95 0.0K
11:16 19,178.45 19,178.55 19,172.45 19,175.55 0.0K
11:17 19,175.60 19,180.25 19,174.85 19,175.55 0.0K
11:18 19,174.45 19,184.95 19,174.45 19,180.30 0.0K
11:19 19,179.45 19,179.90 19,173.20 19,175.05 0.0K
11:20 19,176.20 19,177.45 19,167.80 19,173.85 0.0K
11:21 19,174.30 19,175.25 19,170.35 19,172.45 0.0K
11:22 19,170.90 19,183.55 19,170.90 19,183.55 0.0K
11:23 19,182.90 19,189.55 19,182.05 19,187.90 0.0K
11:24 19,189.40 19,198.10 19,189.40 19,197.35 0.0K
11:25 19,198.15 19,218.65 19,198.15 19,209.65 0.0K
11:26 19,210.85 19,224.50 19,210.85 19,222.00 0.0K
11:27 19,222.50 19,226.20 19,214.60 19,214.60 0.0K
11:28 19,213.05 19,221.40 19,213.05 19,216.30 0.0K
11:29 19,215.05 19,221.60 19,211.90 19,220.50 0.0K
11:30 19,219.75 19,224.80 19,217.90 19,223.55 0.0K
11:31 19,224.00 19,228.95 19,224.00 19,228.00 0.0K
11:32 19,226.40 19,231.15 19,224.65 19,231.15 0.0K
11:33 19,230.35 19,235.75 19,227.00 19,228.10 0.0K
11:34 19,227.60 19,238.25 19,225.65 19,229.45 0.0K
11:35 19,227.30 19,227.95 19,217.35 19,218.45 0.0K
11:36 19,218.50 19,232.55 19,218.50 19,229.70 0.0K
11:37 19,231.25 19,241.40 19,231.25 19,239.15 0.0K
11:38 19,240.00 19,246.05 19,239.55 19,244.10 0.0K
11:39 19,243.40 19,249.35 19,243.40 19,249.35 0.0K
11:40 19,249.35 19,253.25 19,247.55 19,251.65 0.0K
11:41 19,251.70 19,253.95 19,234.65 19,236.65 0.0K
11:42 19,236.95 19,241.65 19,233.65 19,238.85 0.0K
11:43 19,237.00 19,244.20 19,234.40 19,242.95 0.0K
11:44 19,242.80 19,244.55 19,241.15 19,244.55 0.0K
11:45 19,242.20 19,243.60 19,238.95 19,241.35 0.0K
11:46 19,239.75 19,241.75 19,233.20 19,233.20 0.0K
11:47 19,233.50 19,237.30 19,231.15 19,237.30 0.0K
11:48 19,236.90 19,254.75 19,236.75 19,251.10 0.0K
11:49 19,249.85 19,250.75 19,241.80 19,248.05 0.0K
11:50 19,243.25 19,244.35 19,227.95 19,227.95 0.0K
11:51 19,225.95 19,236.20 19,225.95 19,235.20 0.0K
11:52 19,237.10 19,238.85 19,229.15 19,231.85 0.0K
11:53 19,232.90 19,235.15 19,227.65 19,228.65 0.0K
11:54 19,227.55 19,236.25 19,225.15 19,225.15 0.0K
11:55 19,222.00 19,223.45 19,217.85 19,217.85 0.0K
11:56 19,216.40 19,221.55 19,216.00 19,218.50 0.0K
11:57 19,218.65 19,219.25 19,210.65 19,213.45 0.0K
11:58 19,213.85 19,220.65 19,212.65 19,215.70 0.0K
11:59 19,216.00 19,216.15 19,206.35 19,209.85 0.0K
12:00 19,210.75 19,216.35 19,209.40 19,212.60 0.0K
12:01 19,211.45 19,216.50 19,203.90 19,214.50 0.0K
12:02 19,213.95 19,219.15 19,213.95 19,217.60 0.0K
12:03 19,216.00 19,218.10 19,213.20 19,215.70 0.0K
12:04 19,214.40 19,222.60 19,210.40 19,221.55 0.0K
12:05 19,221.30 19,228.55 19,220.45 19,226.45 0.0K
12:06 19,223.25 19,227.10 19,203.10 19,207.50 0.0K
12:07 19,204.85 19,206.25 19,191.95 19,192.50 0.0K
12:08 19,190.60 19,198.25 19,190.60 19,195.15 0.0K
12:09 19,197.45 19,197.45 19,185.35 19,190.70 0.0K
12:10 19,188.95 19,196.40 19,184.40 19,192.80 0.0K
12:11 19,190.90 19,197.05 19,190.90 19,196.50 0.0K
12:12 19,194.80 19,198.30 19,191.90 19,193.70 0.0K
12:13 19,194.40 19,197.15 19,191.20 19,191.80 0.0K
12:14 19,194.90 19,206.45 19,194.90 19,206.40 0.0K
12:15 19,201.95 19,214.20 19,201.95 19,214.20 0.0K
12:16 19,212.85 19,216.40 19,211.80 19,216.15 0.0K
12:17 19,215.70 19,218.15 19,212.15 19,215.85 0.0K
12:18 19,216.70 19,230.00 19,216.70 19,228.85 0.0K
12:19 19,226.40 19,229.95 19,217.40 19,218.75 0.0K
12:20 19,218.75 19,225.60 19,218.75 19,225.50 0.0K
12:21 19,228.35 19,228.35 19,221.20 19,223.25 0.0K
12:22 19,222.45 19,226.65 19,220.80 19,225.30 0.0K
12:23 19,224.60 19,224.60 19,213.10 19,214.90 0.0K
12:24 19,213.80 19,218.05 19,205.80 19,205.80 0.0K
12:25 19,204.90 19,210.55 19,204.90 19,209.00 0.0K
12:26 19,209.65 19,210.35 19,197.80 19,201.75 0.0K
12:27 19,202.10 19,205.95 19,201.25 19,202.75 0.0K
12:28 19,204.50 19,205.65 19,200.15 19,204.10 0.0K
12:29 19,203.50 19,204.60 19,200.05 19,201.65 0.0K
12:30 19,200.05 19,203.70 19,198.15 19,199.40 0.0K
12:31 19,199.25 19,206.85 19,191.75 19,206.05 0.0K
12:32 19,207.00 19,211.80 19,207.00 19,210.00 0.0K
12:33 19,208.90 19,209.05 19,201.15 19,205.25 0.0K
12:34 19,202.40 19,213.00 19,202.40 19,211.90 0.0K
12:35 19,214.40 19,217.05 19,202.90 19,205.75 0.0K
12:36 19,205.40 19,208.75 19,202.10 19,206.05 0.0K
12:37 19,203.85 19,216.90 19,203.85 19,211.05 0.0K
12:38 19,211.20 19,211.20 19,205.85 19,207.65 0.0K
12:39 19,208.10 19,215.15 19,206.70 19,209.60 0.0K
12:40 19,209.65 19,212.80 19,200.00 19,204.50 0.0K
12:41 19,204.55 19,204.55 19,195.60 19,198.85 0.0K
12:42 19,201.05 19,201.95 19,195.30 19,195.30 0.0K
12:43 19,194.20 19,194.20 19,172.90 19,185.15 0.0K
12:44 19,185.20 19,186.70 19,178.75 19,180.00 0.0K
12:45 19,177.20 19,178.85 19,167.20 19,167.90 0.0K
12:46 19,167.40 19,175.25 19,167.40 19,172.25 0.0K
12:47 19,171.70 19,183.80 19,171.00 19,181.05 0.0K
12:48 19,182.70 19,188.55 19,181.00 19,186.15 0.0K
12:49 19,186.30 19,200.30 19,186.30 19,200.30 0.0K
12:50 19,199.50 19,202.95 19,196.20 19,197.00 0.0K
12:51 19,196.60 19,197.25 19,191.15 19,196.65 0.0K
12:52 19,196.20 19,206.60 19,196.20 19,204.20 0.0K
12:53 19,202.10 19,202.30 19,191.75 19,192.45 0.0K
12:54 19,190.45 19,200.05 19,190.45 19,199.30 0.0K
12:55 19,200.55 19,201.05 19,193.75 19,198.10 0.0K
12:56 19,196.50 19,202.25 19,194.50 19,201.10 0.0K
12:57 19,200.40 19,209.35 19,200.40 19,208.55 0.0K
12:58 19,206.85 19,209.25 19,202.90 19,202.90 0.0K
12:59 19,204.25 19,210.40 19,203.35 19,209.55 0.0K
13:00 19,209.45 19,216.20 19,206.80 19,213.30 0.0K
13:01 19,214.70 19,217.10 19,211.30 19,215.30 0.0K
13:02 19,215.75 19,219.05 19,213.15 19,215.35 0.0K
13:03 19,211.70 19,216.60 19,211.15 19,212.65 0.0K
13:04 19,212.85 19,213.65 19,203.90 19,205.90 0.0K
13:05 19,204.85 19,212.65 19,204.85 19,210.65 0.0K
13:06 19,209.40 19,211.30 19,206.45 19,208.45 0.0K
13:07 19,207.20 19,215.65 19,207.20 19,212.75 0.0K
13:08 19,213.50 19,217.30 19,211.55 19,211.55 0.0K
13:09 19,213.70 19,214.80 19,208.35 19,209.80 0.0K
13:10 19,211.75 19,218.15 19,209.65 19,218.15 0.0K
13:11 19,218.05 19,225.10 19,214.10 19,215.05 0.0K
13:12 19,214.85 19,217.45 19,211.20 19,217.45 0.0K
13:13 19,219.70 19,223.35 19,214.20 19,219.20 0.0K
13:14 19,217.50 19,224.05 19,217.50 19,224.00 0.0K
13:15 19,221.55 19,228.05 19,221.55 19,224.00 0.0K
13:16 19,222.75 19,231.05 19,222.75 19,226.25 0.0K
13:17 19,228.30 19,232.30 19,214.40 19,219.50 0.0K
13:18 19,221.40 19,224.90 19,220.70 19,220.70 0.0K
13:19 19,218.80 19,225.55 19,218.80 19,225.55 0.0K
13:20 19,228.60 19,230.30 19,219.80 19,223.75 0.0K
13:21 19,224.95 19,229.30 19,222.80 19,224.10 0.0K
13:22 19,222.55 19,223.10 19,213.65 19,216.60 0.0K
13:23 19,214.35 19,218.10 19,209.10 19,210.35 0.0K
13:24 19,210.80 19,210.80 19,195.35 19,200.65 0.0K
13:25 19,200.60 19,200.60 19,191.90 19,192.85 0.0K
13:26 19,194.65 19,198.55 19,192.35 19,198.55 0.0K
13:27 19,198.60 19,202.25 19,194.00 19,196.90 0.0K
13:28 19,193.20 19,206.30 19,193.20 19,203.90 0.0K
13:29 19,204.25 19,205.60 19,197.70 19,197.70 0.0K
13:30 19,198.90 19,210.25 19,193.90 19,210.25 0.0K
13:31 19,210.50 19,216.45 19,210.50 19,215.90 0.0K
13:32 19,212.40 19,225.45 19,212.40 19,224.40 0.0K
13:33 19,223.50 19,227.25 19,221.40 19,225.65 0.0K
13:34 19,225.55 19,228.85 19,222.05 19,223.90 0.0K
13:35 19,222.95 19,226.70 19,221.75 19,226.40 0.0K
13:36 19,225.65 19,226.60 19,221.30 19,223.20 0.0K
13:37 19,221.50 19,222.85 19,212.60 19,212.60 0.0K
13:38 19,212.65 19,221.05 19,210.15 19,218.25 0.0K
13:39 19,221.95 19,227.55 19,221.20 19,224.70 0.0K
13:40 19,222.85 19,229.70 19,222.70 19,223.00 0.0K
13:41 19,221.65 19,225.05 19,213.80 19,214.05 0.0K
13:42 19,214.20 19,217.75 19,210.30 19,217.75 0.0K
13:43 19,217.80 19,222.95 19,215.45 19,218.30 0.0K
13:44 19,217.20 19,218.05 19,210.65 19,214.05 0.0K
13:45 19,212.95 19,217.25 19,212.65 19,215.35 0.0K
13:46 19,215.90 19,224.40 19,214.40 19,222.45 0.0K
13:47 19,221.35 19,225.65 19,219.10 19,223.45 0.0K
13:48 19,224.55 19,228.80 19,221.85 19,224.20 0.0K
13:49 19,223.20 19,223.65 19,218.75 19,221.45 0.0K
13:50 19,220.75 19,229.25 19,220.75 19,228.35 0.0K
13:51 19,226.15 19,227.65 19,220.95 19,220.95 0.0K
13:52 19,220.65 19,222.90 19,214.25 19,219.60 0.0K
13:53 19,219.25 19,230.90 19,219.25 19,229.75 0.0K
13:54 19,225.65 19,231.85 19,225.65 19,231.20 0.0K
13:55 19,230.85 19,239.70 19,230.85 19,234.95 0.0K
13:56 19,233.15 19,235.30 19,225.30 19,231.10 0.0K
13:57 19,231.80 19,233.50 19,229.45 19,232.15 0.0K
13:58 19,229.95 19,234.35 19,228.65 19,228.65 0.0K
13:59 19,228.55 19,233.30 19,227.70 19,233.30 0.0K
14:00 19,232.45 19,234.70 19,223.55 19,227.60 0.0K
14:01 19,226.20 19,226.20 19,212.25 19,213.95 0.0K
14:02 19,213.30 19,214.55 19,209.60 19,211.20 0.0K
14:03 19,212.25 19,216.00 19,211.80 19,213.15 0.0K
14:04 19,213.80 19,213.80 19,193.10 19,193.10 0.0K
14:05 19,194.00 19,196.25 19,187.05 19,190.10 0.0K
14:06 19,190.55 19,190.55 19,173.20 19,173.20 0.0K
14:07 19,170.00 19,174.10 19,169.05 19,171.60 0.0K
14:08 19,174.40 19,174.70 19,149.20 19,160.80 0.0K
14:09 19,161.00 19,165.15 19,149.80 19,152.20 0.0K
14:10 19,152.70 19,166.10 19,148.05 19,161.90 0.0K
14:11 19,164.45 19,164.45 19,131.90 19,131.90 0.0K
14:12 19,134.35 19,147.60 19,130.40 19,146.95 0.0K
14:13 19,148.80 19,150.15 19,134.50 19,137.20 0.0K
14:14 19,137.05 19,139.75 19,130.90 19,138.55 0.0K
14:15 19,139.00 19,151.75 19,139.00 19,150.35 0.0K
14:16 19,148.15 19,148.55 19,141.70 19,144.20 0.0K
14:17 19,144.35 19,148.95 19,132.45 19,148.95 0.0K
14:18 19,148.20 19,164.80 19,145.20 19,161.50 0.0K
14:19 19,161.85 19,169.35 19,161.85 19,167.95 0.0K
14:20 19,167.95 19,167.95 19,151.10 19,151.55 0.0K
14:21 19,150.50 19,151.05 19,140.75 19,141.55 0.0K
14:22 19,144.30 19,154.80 19,144.15 19,152.60 0.0K
14:23 19,152.05 19,154.00 19,140.90 19,146.80 0.0K
14:24 19,146.95 19,152.15 19,143.60 19,148.10 0.0K
14:25 19,147.40 19,150.95 19,144.90 19,144.90 0.0K
14:26 19,143.80 19,148.15 19,136.65 19,139.15 0.0K
14:27 19,137.60 19,138.65 19,123.85 19,123.85 0.0K
14:28 19,121.40 19,121.40 19,110.10 19,119.45 0.0K
14:29 19,119.45 19,126.00 19,117.70 19,123.30 0.0K
14:30 19,124.10 19,127.75 19,115.90 19,117.10 0.0K
14:31 19,116.05 19,141.10 19,116.05 19,140.15 0.0K
14:32 19,139.85 19,140.40 19,133.60 19,135.10 0.0K
14:33 19,134.20 19,134.20 19,114.35 19,127.90 0.0K
14:34 19,125.95 19,127.00 19,117.05 19,121.60 0.0K
14:35 19,122.30 19,122.70 19,115.50 19,122.70 0.0K
14:36 19,119.90 19,121.90 19,112.95 19,117.30 0.0K
14:37 19,114.05 19,122.20 19,114.05 19,122.00 0.0K
14:38 19,123.10 19,131.75 19,120.85 19,122.75 0.0K
14:39 19,122.80 19,130.70 19,121.10 19,129.40 0.0K
14:40 19,129.15 19,132.45 19,128.60 19,129.35 0.0K
14:41 19,126.95 19,132.30 19,123.30 19,124.05 0.0K
14:42 19,121.55 19,121.55 19,106.20 19,108.90 0.0K
14:43 19,110.15 19,121.35 19,107.75 19,116.15 0.0K
14:44 19,116.00 19,125.45 19,116.00 19,125.45 0.0K
14:45 19,122.65 19,153.65 19,119.85 19,152.50 0.0K
14:46 19,149.15 19,153.30 19,133.30 19,135.20 0.0K
14:47 19,141.70 19,142.25 19,125.35 19,125.35 0.0K
14:48 19,123.35 19,123.35 19,114.15 19,117.50 0.0K
14:49 19,117.75 19,122.30 19,116.25 19,120.10 0.0K
14:50 19,120.55 19,120.55 19,088.45 19,088.55 0.0K
14:51 19,089.10 19,089.15 19,061.00 19,061.00 0.0K
14:52 19,060.60 19,071.15 19,049.85 19,059.05 0.0K
14:53 19,057.80 19,057.80 19,048.85 19,054.95 0.0K
14:54 19,055.10 19,055.10 19,025.50 19,025.55 0.0K
14:55 19,014.95 19,016.60 18,999.75 19,002.45 0.0K
14:56 19,001.05 19,022.00 18,990.75 19,001.20 0.0K
14:57 19,001.90 19,009.65 18,976.85 18,983.35 0.0K
14:58 18,979.40 18,981.85 18,955.30 18,955.30 0.0K
14:59 18,956.40 18,956.40 18,931.95 18,942.95 0.0K
15:00 18,938.40 18,938.40 18,889.65 18,913.45 0.0K
15:01 18,913.60 18,924.05 18,899.30 18,901.50 0.0K
15:02 18,905.05 18,905.05 18,873.05 18,873.05 0.0K
15:03 18,865.25 18,866.65 18,824.45 18,858.85 0.0K
15:04 18,860.50 18,895.60 18,844.70 18,894.80 0.0K
15:05 18,881.65 18,889.20 18,873.35 18,879.75 0.0K
15:06 18,889.50 18,892.85 18,875.15 18,892.85 0.0K
15:07 18,899.90 18,932.00 18,887.70 18,904.55 0.0K
15:08 18,898.65 18,899.05 18,890.75 18,892.25 0.0K
15:09 18,893.55 18,902.70 18,861.75 18,872.50 0.0K
15:10 18,871.85 18,871.85 18,841.65 18,848.85 0.0K
15:11 18,843.95 18,843.95 18,820.15 18,820.20 0.0K
15:12 18,819.00 18,826.30 18,796.90 18,800.85 0.0K
15:13 18,802.45 18,807.45 18,795.50 18,805.65 0.0K
15:14 18,801.25 18,801.25 18,787.20 18,794.25 0.0K
15:15 18,795.05 18,795.05 18,773.40 18,775.15 0.0K
15:16 18,775.75 18,826.00 18,775.75 18,826.00 0.0K
15:17 18,831.15 18,834.35 18,804.75 18,804.75 0.0K
15:18 18,803.50 18,805.55 18,794.40 18,799.55 0.0K
15:19 18,800.90 18,827.70 18,800.90 18,812.35 0.0K
15:20 18,809.85 18,812.30 18,803.70 18,806.55 0.0K
15:21 18,805.80 18,820.30 18,805.80 18,813.05 0.0K
15:22 18,813.10 18,814.80 18,809.15 18,812.05 0.0K
15:23 18,811.05 18,811.05 18,804.75 18,808.55 0.0K
15:24 18,807.75 18,813.70 18,807.75 18,812.55 0.0K
15:25 18,810.90 18,813.05 18,793.85 18,793.85 0.0K
15:26 18,794.75 18,796.70 18,791.25 18,794.75 0.0K
15:27 18,794.25 18,794.25 18,778.95 18,778.95 0.0K
15:28 18,781.45 18,785.85 18,765.40 18,765.40 0.0K
15:29 18,764.10 18,765.85 18,754.35 18,763.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし