Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,943.20 19,053.10 18,943.20 18,993.35 0.0K
09:16 18,973.70 18,977.15 18,956.25 18,965.55 0.0K
09:17 18,954.75 18,971.70 18,934.30 18,966.60 0.0K
09:18 18,965.70 18,972.15 18,940.75 18,949.50 0.0K
09:19 18,966.30 19,002.45 18,966.30 18,986.90 0.0K
09:20 18,993.75 18,993.75 18,950.90 18,950.90 0.0K
09:21 18,953.15 18,953.35 18,919.45 18,930.65 0.0K
09:22 18,921.35 18,980.85 18,921.35 18,980.85 0.0K
09:23 18,982.85 18,993.25 18,971.35 18,977.15 0.0K
09:24 18,982.45 19,020.20 18,982.45 19,012.80 0.0K
09:25 19,008.55 19,020.05 18,994.55 19,017.40 0.0K
09:26 19,010.25 19,010.25 18,978.80 18,989.45 0.0K
09:27 18,989.45 18,997.30 18,976.50 18,984.55 0.0K
09:28 18,984.85 18,984.85 18,950.30 18,953.65 0.0K
09:29 18,956.35 18,963.35 18,940.60 18,953.40 0.0K
09:30 18,955.75 18,971.50 18,945.75 18,946.90 0.0K
09:31 18,954.55 18,984.25 18,954.55 18,961.75 0.0K
09:32 18,958.10 18,969.45 18,946.60 18,964.45 0.0K
09:33 18,957.25 18,975.10 18,943.60 18,960.70 0.0K
09:34 18,960.95 18,984.05 18,959.95 18,961.55 0.0K
09:35 18,955.15 18,966.10 18,947.90 18,952.50 0.0K
09:36 18,953.60 18,983.50 18,949.95 18,974.00 0.0K
09:37 18,967.70 18,967.70 18,955.05 18,956.95 0.0K
09:38 18,958.35 18,975.25 18,946.95 18,959.40 0.0K
09:39 18,959.30 18,967.45 18,955.70 18,962.95 0.0K
09:40 18,963.70 18,963.70 18,944.90 18,953.60 0.0K
09:41 18,956.15 18,970.25 18,859.90 18,859.90 0.0K
09:42 18,850.35 18,914.85 18,831.95 18,914.85 0.0K
09:43 18,916.75 18,938.70 18,904.50 18,938.70 0.0K
09:44 18,944.45 18,952.40 18,927.35 18,943.40 0.0K
09:45 18,943.10 18,945.50 18,925.05 18,941.50 0.0K
09:46 18,939.90 18,974.65 18,919.05 18,966.50 0.0K
09:47 18,961.65 18,978.20 18,961.20 18,966.90 0.0K
09:48 18,963.65 18,967.30 18,943.20 18,943.20 0.0K
09:49 18,939.65 18,952.50 18,935.95 18,949.90 0.0K
09:50 18,941.20 18,945.90 18,927.55 18,945.90 0.0K
09:51 18,947.80 18,947.80 18,929.70 18,931.85 0.0K
09:52 18,938.75 18,949.60 18,924.65 18,929.25 0.0K
09:53 18,925.85 18,936.50 18,920.30 18,936.50 0.0K
09:54 18,937.35 18,959.15 18,937.35 18,939.85 0.0K
09:55 18,939.85 18,978.45 18,939.85 18,978.45 0.0K
09:56 18,974.75 18,991.45 18,974.75 18,989.25 0.0K
09:57 18,990.95 18,997.40 18,975.95 18,978.25 0.0K
09:58 18,978.60 18,991.65 18,975.25 18,988.00 0.0K
09:59 18,988.60 18,988.60 18,975.25 18,977.25 0.0K
10:00 18,976.55 19,051.45 18,976.55 19,047.95 0.0K
10:01 19,049.60 19,072.55 19,040.55 19,072.55 0.0K
10:02 19,056.65 19,070.65 19,052.65 19,069.70 0.0K
10:03 19,074.95 19,082.30 19,068.15 19,076.10 0.0K
10:04 19,077.75 19,095.25 19,069.85 19,069.85 0.0K
10:05 19,074.35 19,084.80 19,074.00 19,080.25 0.0K
10:06 19,082.20 19,082.20 19,062.00 19,070.40 0.0K
10:07 19,072.95 19,075.10 19,052.80 19,060.70 0.0K
10:08 19,059.60 19,059.60 19,039.80 19,048.95 0.0K
10:09 19,041.20 19,047.80 19,033.05 19,037.90 0.0K
10:10 19,038.35 19,042.45 19,020.15 19,023.85 0.0K
10:11 19,018.30 19,019.20 19,006.85 19,010.80 0.0K
10:12 19,011.45 19,025.65 19,010.75 19,020.35 0.0K
10:13 19,026.35 19,037.40 19,026.35 19,033.00 0.0K
10:14 19,029.95 19,029.95 19,005.30 19,009.05 0.0K
10:15 19,011.65 19,011.90 18,998.95 19,009.70 0.0K
10:16 19,009.60 19,010.25 18,997.55 19,006.25 0.0K
10:17 19,006.75 19,011.25 18,988.90 18,999.90 0.0K
10:18 19,000.00 19,005.55 18,987.90 19,002.00 0.0K
10:19 18,999.55 19,001.75 18,986.45 18,988.85 0.0K
10:20 18,989.00 18,997.90 18,983.75 18,994.35 0.0K
10:21 18,993.50 19,016.05 18,991.00 18,995.90 0.0K
10:22 18,998.75 19,004.30 18,987.15 19,004.30 0.0K
10:23 19,007.30 19,013.60 19,001.35 19,013.60 0.0K
10:24 19,007.45 19,007.45 18,992.50 18,992.50 0.0K
10:25 18,992.30 18,992.30 18,963.20 18,974.15 0.0K
10:26 18,976.85 18,997.05 18,976.10 18,990.75 0.0K
10:27 18,991.45 18,995.05 18,963.90 18,967.30 0.0K
10:28 18,967.75 18,981.65 18,967.75 18,978.40 0.0K
10:29 18,977.30 18,977.30 18,962.00 18,963.90 0.0K
10:30 18,962.60 18,987.70 18,959.20 18,981.95 0.0K
10:31 18,983.80 18,992.75 18,979.95 18,984.60 0.0K
10:32 18,983.15 18,994.10 18,978.20 18,990.65 0.0K
10:33 18,992.55 18,996.35 18,982.20 18,982.20 0.0K
10:34 18,979.60 18,995.95 18,979.10 18,995.95 0.0K
10:35 18,996.25 19,000.70 18,977.10 18,978.85 0.0K
10:36 18,978.75 18,985.60 18,972.65 18,983.05 0.0K
10:37 18,978.05 18,993.25 18,969.75 18,969.75 0.0K
10:38 18,969.85 18,977.05 18,953.45 18,976.65 0.0K
10:39 18,974.00 18,974.00 18,932.10 18,940.70 0.0K
10:40 18,942.30 18,942.30 18,934.30 18,938.55 0.0K
10:41 18,941.50 18,967.10 18,941.50 18,960.05 0.0K
10:42 18,962.95 18,965.60 18,951.30 18,951.30 0.0K
10:43 18,952.60 18,957.30 18,948.25 18,948.25 0.0K
10:44 18,951.45 18,964.40 18,951.45 18,963.30 0.0K
10:45 18,964.25 18,967.50 18,944.75 18,944.75 0.0K
10:46 18,935.05 18,949.90 18,921.15 18,930.85 0.0K
10:47 18,930.45 18,954.85 18,928.75 18,954.85 0.0K
10:48 18,955.10 18,955.10 18,943.20 18,953.30 0.0K
10:49 18,951.75 18,958.60 18,944.55 18,947.60 0.0K
10:50 18,950.75 18,952.75 18,932.65 18,932.65 0.0K
10:51 18,938.45 18,946.45 18,931.35 18,935.90 0.0K
10:52 18,933.45 18,936.40 18,927.20 18,933.15 0.0K
10:53 18,933.60 18,934.00 18,904.45 18,913.05 0.0K
10:54 18,911.05 18,914.00 18,902.15 18,908.10 0.0K
10:55 18,909.80 18,923.35 18,906.95 18,923.35 0.0K
10:56 18,917.20 18,924.40 18,907.25 18,909.85 0.0K
10:57 18,910.25 18,920.25 18,910.25 18,916.70 0.0K
10:58 18,919.85 18,919.85 18,899.35 18,916.25 0.0K
10:59 18,914.25 18,920.40 18,907.55 18,909.70 0.0K
11:00 18,909.60 18,922.00 18,906.20 18,908.70 0.0K
11:01 18,907.00 18,908.90 18,884.00 18,888.75 0.0K
11:02 18,884.45 18,891.75 18,884.45 18,889.95 0.0K
11:03 18,888.55 18,891.50 18,882.00 18,882.00 0.0K
11:04 18,875.55 18,886.70 18,875.15 18,879.60 0.0K
11:05 18,881.35 18,887.05 18,865.30 18,865.60 0.0K
11:06 18,861.65 18,866.05 18,842.90 18,850.25 0.0K
11:07 18,858.25 18,858.25 18,841.80 18,842.40 0.0K
11:08 18,841.90 18,846.85 18,832.90 18,838.45 0.0K
11:09 18,839.05 18,862.05 18,839.05 18,856.25 0.0K
11:10 18,857.70 18,857.70 18,844.15 18,844.15 0.0K
11:11 18,847.20 18,850.70 18,835.55 18,838.30 0.0K
11:12 18,833.75 18,836.60 18,826.00 18,826.00 0.0K
11:13 18,825.50 18,825.50 18,804.80 18,804.80 0.0K
11:14 18,811.65 18,820.55 18,809.25 18,813.00 0.0K
11:15 18,809.75 18,816.80 18,809.75 18,810.90 0.0K
11:16 18,812.80 18,841.95 18,811.70 18,841.95 0.0K
11:17 18,835.25 18,838.30 18,827.45 18,836.30 0.0K
11:18 18,835.05 18,840.40 18,830.55 18,840.40 0.0K
11:19 18,837.25 18,848.25 18,835.30 18,836.85 0.0K
11:20 18,837.15 18,837.15 18,822.15 18,823.85 0.0K
11:21 18,823.90 18,828.35 18,815.00 18,824.10 0.0K
11:22 18,826.60 18,842.45 18,826.60 18,838.85 0.0K
11:23 18,837.55 18,837.55 18,824.40 18,828.05 0.0K
11:24 18,830.75 18,834.55 18,827.55 18,832.35 0.0K
11:25 18,834.75 18,842.90 18,829.70 18,829.70 0.0K
11:26 18,832.70 18,834.60 18,820.35 18,829.95 0.0K
11:27 18,830.95 18,838.10 18,823.45 18,836.25 0.0K
11:28 18,839.35 18,847.25 18,836.00 18,836.00 0.0K
11:29 18,835.90 18,844.10 18,832.90 18,838.75 0.0K
11:30 18,840.90 18,840.90 18,825.25 18,825.25 0.0K
11:31 18,827.60 18,827.60 18,818.75 18,825.60 0.0K
11:32 18,823.80 18,833.95 18,821.75 18,824.20 0.0K
11:33 18,825.40 18,841.15 18,825.40 18,841.15 0.0K
11:34 18,838.30 18,854.80 18,835.70 18,854.80 0.0K
11:35 18,859.80 18,859.80 18,848.30 18,848.30 0.0K
11:36 18,850.10 18,857.35 18,841.90 18,841.90 0.0K
11:37 18,845.10 18,845.10 18,833.25 18,833.65 0.0K
11:38 18,836.35 18,836.40 18,827.70 18,831.70 0.0K
11:39 18,835.45 18,839.95 18,831.75 18,835.90 0.0K
11:40 18,836.60 18,843.75 18,833.95 18,843.25 0.0K
11:41 18,839.35 18,852.70 18,839.35 18,852.70 0.0K
11:42 18,849.55 18,859.25 18,846.90 18,846.90 0.0K
11:43 18,849.35 18,849.35 18,841.65 18,844.65 0.0K
11:44 18,841.05 18,848.80 18,838.55 18,843.50 0.0K
11:45 18,844.00 18,853.75 18,843.25 18,851.85 0.0K
11:46 18,849.70 18,852.30 18,843.10 18,852.30 0.0K
11:47 18,850.20 18,850.20 18,838.30 18,838.55 0.0K
11:48 18,841.05 18,846.40 18,838.25 18,846.25 0.0K
11:49 18,845.20 18,852.45 18,844.25 18,850.20 0.0K
11:50 18,851.15 18,855.65 18,846.85 18,850.50 0.0K
11:51 18,852.75 18,852.75 18,842.10 18,843.75 0.0K
11:52 18,844.50 18,848.75 18,831.95 18,834.10 0.0K
11:53 18,836.70 18,847.65 18,822.70 18,845.95 0.0K
11:54 18,846.75 18,846.75 18,837.45 18,838.80 0.0K
11:55 18,837.90 18,842.00 18,830.40 18,842.00 0.0K
11:56 18,842.10 18,846.40 18,838.30 18,845.80 0.0K
11:57 18,847.85 18,848.65 18,843.05 18,847.20 0.0K
11:58 18,848.50 18,864.25 18,844.90 18,853.45 0.0K
11:59 18,853.70 18,869.45 18,850.45 18,866.05 0.0K
12:00 18,867.00 18,872.30 18,862.05 18,867.90 0.0K
12:01 18,869.05 18,869.05 18,856.55 18,858.60 0.0K
12:02 18,857.90 18,861.95 18,853.80 18,854.80 0.0K
12:03 18,854.35 18,861.20 18,854.30 18,856.00 0.0K
12:04 18,855.35 18,862.95 18,855.35 18,862.70 0.0K
12:05 18,860.90 18,864.90 18,857.10 18,864.90 0.0K
12:06 18,866.90 18,884.95 18,866.90 18,881.15 0.0K
12:07 18,882.90 18,882.95 18,870.20 18,870.55 0.0K
12:08 18,871.30 18,877.00 18,870.30 18,874.20 0.0K
12:09 18,877.30 18,880.60 18,870.95 18,875.50 0.0K
12:10 18,873.90 18,882.20 18,873.90 18,879.95 0.0K
12:11 18,880.45 18,883.60 18,875.10 18,877.25 0.0K
12:12 18,875.15 18,890.65 18,875.15 18,890.65 0.0K
12:13 18,893.05 18,902.05 18,886.65 18,897.25 0.0K
12:14 18,899.00 18,930.40 18,899.00 18,921.65 0.0K
12:15 18,923.75 18,923.75 18,898.95 18,911.40 0.0K
12:16 18,908.80 18,908.80 18,899.80 18,899.80 0.0K
12:17 18,900.80 18,911.15 18,899.00 18,911.15 0.0K
12:18 18,911.15 18,911.15 18,902.90 18,908.80 0.0K
12:19 18,909.25 18,909.25 18,895.55 18,897.30 0.0K
12:20 18,898.30 18,898.30 18,873.60 18,877.10 0.0K
12:21 18,873.80 18,882.50 18,872.85 18,882.50 0.0K
12:22 18,881.45 18,892.15 18,874.30 18,874.30 0.0K
12:23 18,877.45 18,888.05 18,877.45 18,884.20 0.0K
12:24 18,887.70 18,887.70 18,877.85 18,878.40 0.0K
12:25 18,875.45 18,879.35 18,870.60 18,873.70 0.0K
12:26 18,870.15 18,879.40 18,869.05 18,878.05 0.0K
12:27 18,878.45 18,880.50 18,871.15 18,876.05 0.0K
12:28 18,877.45 18,877.45 18,867.15 18,869.40 0.0K
12:29 18,874.45 18,874.95 18,867.00 18,868.25 0.0K
12:30 18,865.60 18,868.30 18,860.10 18,867.80 0.0K
12:31 18,868.60 18,868.60 18,851.85 18,856.65 0.0K
12:32 18,860.15 18,871.55 18,853.35 18,868.00 0.0K
12:33 18,871.00 18,871.00 18,855.60 18,860.80 0.0K
12:34 18,856.30 18,863.50 18,854.50 18,857.45 0.0K
12:35 18,855.15 18,861.05 18,852.95 18,861.05 0.0K
12:36 18,862.70 18,862.70 18,847.00 18,856.65 0.0K
12:37 18,856.65 18,856.65 18,847.15 18,847.15 0.0K
12:38 18,846.75 18,853.35 18,844.25 18,849.15 0.0K
12:39 18,845.70 18,860.80 18,845.70 18,860.80 0.0K
12:40 18,861.00 18,861.00 18,852.25 18,855.95 0.0K
12:41 18,856.05 18,869.30 18,856.05 18,865.15 0.0K
12:42 18,858.95 18,860.00 18,855.25 18,860.00 0.0K
12:43 18,859.15 18,863.10 18,857.15 18,859.70 0.0K
12:44 18,860.40 18,864.80 18,856.25 18,858.20 0.0K
12:45 18,857.30 18,860.35 18,853.40 18,855.35 0.0K
12:46 18,858.20 18,864.70 18,856.00 18,864.70 0.0K
12:47 18,861.30 18,866.90 18,859.65 18,862.75 0.0K
12:48 18,859.15 18,866.55 18,859.15 18,866.55 0.0K
12:49 18,865.45 18,872.80 18,860.40 18,868.65 0.0K
12:50 18,871.05 18,871.95 18,863.30 18,863.30 0.0K
12:51 18,864.05 18,865.40 18,859.10 18,863.90 0.0K
12:52 18,865.25 18,882.25 18,860.95 18,882.25 0.0K
12:53 18,881.35 18,893.10 18,876.00 18,891.45 0.0K
12:54 18,890.90 18,902.80 18,882.50 18,898.30 0.0K
12:55 18,901.50 18,901.50 18,894.40 18,894.40 0.0K
12:56 18,889.40 18,895.75 18,885.50 18,895.75 0.0K
12:57 18,893.35 18,893.35 18,875.25 18,875.95 0.0K
12:58 18,876.50 18,879.45 18,865.00 18,874.95 0.0K
12:59 18,875.90 18,883.55 18,873.05 18,879.95 0.0K
13:00 18,877.10 18,891.10 18,877.10 18,888.00 0.0K
13:01 18,881.70 18,897.05 18,881.70 18,892.85 0.0K
13:02 18,894.40 18,896.00 18,885.85 18,892.40 0.0K
13:03 18,892.75 18,892.75 18,873.85 18,879.60 0.0K
13:04 18,878.15 18,885.60 18,876.70 18,885.60 0.0K
13:05 18,884.20 18,892.05 18,883.90 18,892.00 0.0K
13:06 18,889.50 18,893.05 18,882.95 18,888.65 0.0K
13:07 18,889.35 18,893.45 18,884.20 18,891.60 0.0K
13:08 18,891.70 18,892.50 18,886.80 18,889.75 0.0K
13:09 18,889.35 18,901.80 18,889.35 18,898.45 0.0K
13:10 18,897.75 18,905.45 18,890.95 18,903.60 0.0K
13:11 18,903.00 18,903.00 18,896.45 18,897.05 0.0K
13:12 18,898.50 18,904.35 18,891.40 18,904.35 0.0K
13:13 18,900.45 18,905.40 18,900.30 18,902.40 0.0K
13:14 18,901.15 18,905.30 18,897.20 18,901.75 0.0K
13:15 18,903.40 18,914.00 18,898.05 18,913.60 0.0K
13:16 18,913.85 18,917.20 18,909.15 18,916.85 0.0K
13:17 18,917.35 18,917.35 18,907.40 18,907.40 0.0K
13:18 18,904.30 18,910.95 18,904.30 18,908.80 0.0K
13:19 18,908.95 18,912.60 18,905.15 18,910.55 0.0K
13:20 18,911.20 18,911.85 18,905.50 18,906.15 0.0K
13:21 18,905.40 18,905.40 18,894.55 18,901.55 0.0K
13:22 18,897.60 18,901.45 18,897.60 18,900.75 0.0K
13:23 18,901.95 18,911.80 18,896.05 18,909.50 0.0K
13:24 18,911.25 18,916.20 18,907.40 18,915.65 0.0K
13:25 18,916.30 18,922.00 18,913.25 18,920.80 0.0K
13:26 18,917.45 18,925.80 18,917.45 18,925.80 0.0K
13:27 18,927.60 18,935.85 18,925.85 18,926.70 0.0K
13:28 18,929.50 18,932.85 18,924.80 18,928.85 0.0K
13:29 18,927.60 18,927.60 18,917.30 18,918.85 0.0K
13:30 18,916.80 18,916.85 18,905.95 18,907.85 0.0K
13:31 18,908.30 18,908.30 18,902.20 18,903.85 0.0K
13:32 18,903.55 18,903.55 18,881.35 18,887.10 0.0K
13:33 18,888.75 18,891.90 18,883.60 18,889.95 0.0K
13:34 18,886.05 18,886.10 18,876.90 18,882.15 0.0K
13:35 18,878.00 18,884.80 18,877.85 18,882.25 0.0K
13:36 18,882.70 18,892.45 18,879.00 18,883.95 0.0K
13:37 18,886.60 18,890.55 18,882.80 18,890.55 0.0K
13:38 18,892.75 18,892.75 18,885.30 18,889.95 0.0K
13:39 18,888.25 18,891.50 18,875.15 18,877.35 0.0K
13:40 18,874.85 18,875.70 18,861.40 18,870.55 0.0K
13:41 18,865.60 18,869.70 18,860.40 18,866.95 0.0K
13:42 18,866.80 18,866.80 18,860.50 18,863.55 0.0K
13:43 18,860.85 18,861.50 18,855.95 18,858.00 0.0K
13:44 18,857.10 18,863.00 18,856.45 18,858.70 0.0K
13:45 18,862.55 18,866.45 18,858.80 18,861.35 0.0K
13:46 18,859.05 18,872.65 18,857.65 18,872.35 0.0K
13:47 18,861.65 18,871.30 18,861.65 18,865.40 0.0K
13:48 18,864.95 18,864.95 18,849.50 18,852.25 0.0K
13:49 18,854.20 18,860.60 18,853.70 18,855.55 0.0K
13:50 18,854.60 18,866.40 18,854.60 18,865.95 0.0K
13:51 18,861.75 18,870.10 18,861.75 18,867.35 0.0K
13:52 18,864.90 18,865.35 18,854.05 18,854.05 0.0K
13:53 18,858.90 18,861.65 18,851.35 18,858.50 0.0K
13:54 18,855.95 18,860.75 18,854.20 18,860.75 0.0K
13:55 18,860.45 18,874.85 18,860.45 18,871.15 0.0K
13:56 18,868.40 18,874.15 18,865.85 18,868.50 0.0K
13:57 18,867.65 18,868.80 18,862.35 18,866.65 0.0K
13:58 18,865.95 18,876.80 18,865.85 18,873.00 0.0K
13:59 18,872.90 18,886.15 18,869.60 18,875.20 0.0K
14:00 18,872.00 18,885.35 18,870.35 18,885.35 0.0K
14:01 18,881.30 18,885.70 18,880.40 18,881.85 0.0K
14:02 18,884.45 18,891.90 18,872.95 18,891.90 0.0K
14:03 18,893.70 18,903.65 18,893.50 18,894.95 0.0K
14:04 18,892.40 18,896.15 18,888.00 18,896.15 0.0K
14:05 18,891.40 18,891.40 18,883.95 18,890.75 0.0K
14:06 18,889.70 18,891.90 18,885.80 18,889.70 0.0K
14:07 18,890.20 18,890.20 18,877.20 18,879.65 0.0K
14:08 18,882.90 18,883.80 18,876.30 18,883.80 0.0K
14:09 18,880.95 18,891.20 18,878.70 18,889.90 0.0K
14:10 18,889.90 18,890.00 18,883.90 18,888.65 0.0K
14:11 18,889.20 18,889.20 18,882.20 18,882.90 0.0K
14:12 18,883.45 18,883.45 18,877.75 18,880.00 0.0K
14:13 18,879.40 18,897.65 18,879.40 18,897.65 0.0K
14:14 18,895.45 18,900.00 18,894.30 18,900.00 0.0K
14:15 18,901.00 18,902.85 18,896.45 18,900.90 0.0K
14:16 18,901.10 18,901.10 18,891.75 18,891.75 0.0K
14:17 18,884.35 18,889.10 18,873.10 18,889.05 0.0K
14:18 18,886.50 18,892.65 18,886.15 18,891.60 0.0K
14:19 18,892.30 18,893.15 18,887.20 18,888.60 0.0K
14:20 18,887.70 18,894.10 18,874.30 18,893.05 0.0K
14:21 18,893.60 18,893.60 18,885.25 18,889.80 0.0K
14:22 18,886.45 18,895.35 18,884.90 18,892.05 0.0K
14:23 18,886.80 18,886.80 18,875.65 18,884.40 0.0K
14:24 18,883.55 18,895.05 18,879.55 18,892.95 0.0K
14:25 18,893.75 18,899.55 18,888.35 18,898.25 0.0K
14:26 18,892.35 18,892.35 18,874.45 18,878.35 0.0K
14:27 18,877.10 18,878.45 18,872.65 18,872.65 0.0K
14:28 18,873.00 18,879.90 18,872.00 18,879.70 0.0K
14:29 18,879.35 18,883.20 18,874.25 18,877.80 0.0K
14:30 18,877.90 18,886.50 18,876.05 18,886.50 0.0K
14:31 18,882.70 18,891.30 18,880.60 18,890.05 0.0K
14:32 18,889.80 18,890.75 18,884.35 18,886.45 0.0K
14:33 18,885.95 18,898.50 18,885.95 18,896.30 0.0K
14:34 18,895.20 18,895.20 18,888.45 18,892.55 0.0K
14:35 18,890.20 18,890.80 18,886.55 18,887.10 0.0K
14:36 18,887.85 18,888.05 18,882.65 18,884.30 0.0K
14:37 18,883.95 18,886.50 18,879.80 18,885.50 0.0K
14:38 18,887.50 18,889.70 18,879.30 18,884.30 0.0K
14:39 18,881.90 18,887.50 18,879.30 18,882.25 0.0K
14:40 18,882.10 18,884.90 18,870.45 18,873.70 0.0K
14:41 18,873.55 18,878.95 18,870.20 18,877.35 0.0K
14:42 18,878.95 18,883.95 18,877.50 18,882.15 0.0K
14:43 18,881.00 18,887.60 18,878.80 18,881.20 0.0K
14:44 18,881.50 18,885.70 18,881.20 18,881.35 0.0K
14:45 18,879.50 18,881.70 18,871.25 18,872.10 0.0K
14:46 18,871.30 18,873.05 18,856.85 18,867.70 0.0K
14:47 18,868.25 18,874.50 18,868.25 18,871.20 0.0K
14:48 18,868.75 18,882.60 18,868.75 18,879.45 0.0K
14:49 18,880.00 18,880.00 18,872.50 18,875.25 0.0K
14:50 18,878.20 18,878.20 18,872.25 18,875.15 0.0K
14:51 18,875.05 18,881.00 18,869.30 18,881.00 0.0K
14:52 18,878.10 18,883.65 18,875.25 18,882.70 0.0K
14:53 18,877.70 18,877.70 18,863.70 18,867.80 0.0K
14:54 18,870.30 18,875.80 18,867.85 18,873.50 0.0K
14:55 18,873.10 18,875.10 18,867.90 18,872.25 0.0K
14:56 18,871.55 18,871.55 18,864.25 18,868.45 0.0K
14:57 18,868.80 18,873.05 18,864.75 18,872.00 0.0K
14:58 18,871.85 18,872.15 18,865.65 18,870.15 0.0K
14:59 18,866.00 18,871.30 18,863.25 18,869.30 0.0K
15:00 18,872.40 18,872.40 18,837.10 18,837.20 0.0K
15:01 18,837.45 18,854.20 18,837.45 18,845.85 0.0K
15:02 18,846.45 18,848.10 18,840.80 18,843.20 0.0K
15:03 18,843.90 18,849.70 18,838.05 18,848.60 0.0K
15:04 18,849.65 18,849.65 18,839.75 18,841.30 0.0K
15:05 18,841.70 18,842.75 18,835.35 18,835.75 0.0K
15:06 18,833.45 18,833.45 18,805.70 18,808.35 0.0K
15:07 18,804.40 18,887.05 18,797.55 18,886.00 0.0K
15:08 18,875.15 18,901.30 18,873.15 18,888.50 0.0K
15:09 18,886.40 18,886.40 18,870.05 18,873.95 0.0K
15:10 18,880.45 18,880.45 18,841.95 18,849.30 0.0K
15:11 18,848.60 18,854.40 18,839.00 18,854.40 0.0K
15:12 18,861.15 18,879.80 18,861.15 18,876.70 0.0K
15:13 18,876.75 18,891.55 18,873.85 18,883.65 0.0K
15:14 18,883.05 18,885.40 18,880.65 18,885.40 0.0K
15:15 18,888.90 18,897.70 18,884.15 18,890.15 0.0K
15:16 18,888.75 18,893.40 18,880.05 18,892.60 0.0K
15:17 18,893.40 18,894.35 18,886.85 18,886.85 0.0K
15:18 18,885.15 18,886.65 18,879.25 18,886.65 0.0K
15:19 18,885.10 18,892.55 18,884.40 18,892.55 0.0K
15:20 18,890.00 18,898.70 18,890.00 18,898.55 0.0K
15:21 18,897.35 18,905.25 18,897.35 18,904.60 0.0K
15:22 18,903.75 18,903.75 18,894.20 18,895.20 0.0K
15:23 18,897.15 18,900.35 18,896.45 18,900.25 0.0K
15:24 18,901.80 18,901.80 18,893.25 18,899.60 0.0K
15:25 18,898.00 18,901.80 18,894.45 18,901.80 0.0K
15:26 18,903.15 18,903.40 18,897.80 18,901.05 0.0K
15:27 18,900.95 18,915.20 18,895.55 18,910.85 0.0K
15:28 18,903.95 18,919.60 18,899.80 18,903.75 0.0K
15:29 18,906.80 18,922.95 18,901.40 18,911.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし