Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,350.80 19,361.45 19,276.85 19,361.45 0.0K
09:16 19,366.55 19,383.20 19,342.30 19,360.05 0.0K
09:17 19,360.40 19,386.45 19,346.45 19,361.20 0.0K
09:18 19,358.40 19,386.90 19,355.20 19,386.90 0.0K
09:19 19,384.25 19,399.20 19,363.55 19,363.55 0.0K
09:20 19,358.60 19,358.60 19,321.85 19,321.85 0.0K
09:21 19,315.50 19,349.30 19,315.50 19,349.30 0.0K
09:22 19,348.30 19,403.15 19,348.30 19,403.15 0.0K
09:23 19,395.10 19,413.85 19,388.85 19,412.25 0.0K
09:24 19,415.35 19,422.00 19,397.70 19,402.10 0.0K
09:25 19,398.85 19,410.55 19,384.60 19,384.60 0.0K
09:26 19,377.90 19,377.90 19,357.45 19,357.45 0.0K
09:27 19,358.55 19,377.35 19,346.85 19,346.85 0.0K
09:28 19,348.50 19,358.90 19,337.40 19,339.30 0.0K
09:29 19,340.25 19,345.50 19,307.40 19,308.25 0.0K
09:30 19,312.65 19,347.05 19,303.00 19,338.00 0.0K
09:31 19,334.35 19,399.40 19,334.35 19,399.40 0.0K
09:32 19,390.80 19,390.80 19,353.00 19,367.90 0.0K
09:33 19,359.95 19,364.15 19,332.80 19,342.05 0.0K
09:34 19,342.50 19,350.90 19,281.10 19,282.85 0.0K
09:35 19,280.15 19,319.65 19,275.00 19,304.95 0.0K
09:36 19,304.30 19,315.85 19,290.80 19,292.80 0.0K
09:37 19,290.25 19,310.90 19,289.40 19,293.15 0.0K
09:38 19,295.90 19,309.65 19,293.25 19,304.15 0.0K
09:39 19,299.20 19,302.90 19,279.00 19,279.00 0.0K
09:40 19,279.55 19,289.10 19,275.05 19,275.05 0.0K
09:41 19,277.85 19,294.95 19,274.20 19,285.80 0.0K
09:42 19,284.85 19,290.50 19,268.35 19,272.90 0.0K
09:43 19,268.15 19,275.15 19,250.05 19,250.05 0.0K
09:44 19,250.65 19,250.65 19,232.85 19,234.15 0.0K
09:45 19,234.05 19,241.20 19,217.85 19,229.65 0.0K
09:46 19,227.70 19,239.15 19,216.45 19,228.25 0.0K
09:47 19,224.85 19,224.85 19,170.45 19,172.85 0.0K
09:48 19,172.50 19,192.10 19,159.65 19,192.10 0.0K
09:49 19,200.35 19,200.35 19,158.95 19,186.00 0.0K
09:50 19,180.30 19,216.20 19,177.10 19,214.55 0.0K
09:51 19,221.85 19,262.00 19,208.40 19,258.90 0.0K
09:52 19,276.25 19,312.70 19,269.75 19,272.90 0.0K
09:53 19,275.75 19,279.55 19,260.70 19,260.70 0.0K
09:54 19,257.40 19,266.35 19,243.30 19,259.90 0.0K
09:55 19,260.55 19,282.90 19,256.55 19,256.55 0.0K
09:56 19,258.00 19,261.05 19,248.30 19,252.80 0.0K
09:57 19,252.15 19,268.55 19,243.55 19,267.75 0.0K
09:58 19,257.15 19,257.15 19,235.80 19,235.80 0.0K
09:59 19,243.60 19,293.15 19,243.60 19,293.15 0.0K
10:00 19,291.90 19,296.45 19,272.30 19,281.25 0.0K
10:01 19,284.60 19,295.85 19,258.15 19,258.15 0.0K
10:02 19,256.15 19,256.55 19,242.15 19,256.55 0.0K
10:03 19,251.25 19,251.25 19,236.15 19,250.80 0.0K
10:04 19,242.75 19,249.95 19,211.35 19,211.35 0.0K
10:05 19,204.30 19,217.45 19,190.30 19,190.30 0.0K
10:06 19,186.60 19,203.75 19,183.65 19,183.65 0.0K
10:07 19,182.25 19,184.05 19,152.85 19,159.55 0.0K
10:08 19,168.50 19,172.05 19,164.25 19,169.25 0.0K
10:09 19,169.65 19,177.30 19,158.35 19,172.40 0.0K
10:10 19,170.60 19,192.85 19,170.50 19,188.70 0.0K
10:11 19,185.85 19,185.85 19,172.75 19,185.25 0.0K
10:12 19,185.60 19,193.95 19,177.00 19,177.00 0.0K
10:13 19,177.90 19,180.25 19,140.65 19,140.65 0.0K
10:14 19,139.20 19,142.70 19,129.10 19,138.40 0.0K
10:15 19,132.30 19,132.30 19,116.40 19,116.40 0.0K
10:16 19,112.30 19,134.60 19,111.25 19,114.60 0.0K
10:17 19,115.25 19,146.85 19,113.70 19,146.85 0.0K
10:18 19,150.70 19,166.50 19,147.35 19,166.50 0.0K
10:19 19,162.85 19,167.25 19,151.45 19,157.40 0.0K
10:20 19,157.55 19,158.65 19,126.05 19,138.15 0.0K
10:21 19,133.50 19,136.10 19,129.40 19,130.95 0.0K
10:22 19,135.85 19,139.30 19,114.40 19,121.80 0.0K
10:23 19,116.80 19,130.20 19,115.20 19,120.40 0.0K
10:24 19,125.35 19,151.95 19,125.35 19,151.95 0.0K
10:25 19,153.25 19,212.90 19,153.25 19,212.90 0.0K
10:26 19,208.75 19,209.90 19,180.30 19,182.75 0.0K
10:27 19,177.70 19,200.75 19,172.60 19,191.85 0.0K
10:28 19,194.00 19,196.90 19,190.50 19,191.90 0.0K
10:29 19,196.25 19,196.25 19,186.55 19,189.05 0.0K
10:30 19,191.20 19,206.75 19,191.20 19,205.85 0.0K
10:31 19,204.30 19,205.50 19,173.15 19,173.15 0.0K
10:32 19,170.50 19,177.70 19,162.60 19,177.70 0.0K
10:33 19,179.50 19,209.05 19,179.50 19,202.80 0.0K
10:34 19,200.55 19,213.40 19,194.85 19,213.40 0.0K
10:35 19,213.35 19,251.65 19,213.35 19,233.30 0.0K
10:36 19,230.30 19,239.40 19,227.75 19,227.75 0.0K
10:37 19,222.15 19,227.15 19,217.55 19,220.40 0.0K
10:38 19,219.35 19,230.25 19,216.70 19,230.25 0.0K
10:39 19,226.55 19,227.65 19,190.40 19,190.40 0.0K
10:40 19,190.80 19,191.75 19,155.15 19,166.10 0.0K
10:41 19,176.70 19,176.70 19,156.65 19,158.90 0.0K
10:42 19,160.95 19,168.00 19,157.10 19,163.20 0.0K
10:43 19,164.05 19,167.05 19,157.50 19,160.75 0.0K
10:44 19,155.70 19,155.90 19,143.00 19,154.10 0.0K
10:45 19,152.65 19,165.90 19,147.30 19,163.20 0.0K
10:46 19,163.65 19,172.35 19,154.85 19,172.35 0.0K
10:47 19,172.70 19,181.80 19,172.30 19,180.80 0.0K
10:48 19,181.15 19,201.90 19,174.85 19,198.50 0.0K
10:49 19,198.05 19,201.00 19,186.90 19,188.55 0.0K
10:50 19,186.75 19,200.90 19,186.30 19,193.00 0.0K
10:51 19,193.00 19,199.40 19,181.65 19,199.40 0.0K
10:52 19,195.75 19,221.75 19,195.75 19,221.75 0.0K
10:53 19,222.30 19,276.90 19,221.35 19,266.35 0.0K
10:54 19,268.35 19,273.25 19,233.65 19,237.30 0.0K
10:55 19,235.50 19,237.30 19,226.75 19,227.70 0.0K
10:56 19,225.35 19,233.50 19,214.30 19,219.95 0.0K
10:57 19,219.95 19,219.95 19,199.20 19,206.80 0.0K
10:58 19,206.30 19,206.30 19,189.55 19,198.45 0.0K
10:59 19,200.20 19,205.60 19,194.85 19,200.75 0.0K
11:00 19,202.95 19,216.95 19,199.30 19,206.50 0.0K
11:01 19,208.30 19,212.75 19,205.30 19,206.35 0.0K
11:02 19,206.35 19,206.35 19,185.35 19,195.35 0.0K
11:03 19,194.45 19,197.00 19,174.80 19,186.60 0.0K
11:04 19,184.85 19,192.50 19,180.80 19,186.65 0.0K
11:05 19,185.65 19,194.15 19,179.90 19,180.75 0.0K
11:06 19,176.25 19,182.95 19,168.00 19,174.95 0.0K
11:07 19,173.15 19,173.15 19,162.25 19,171.45 0.0K
11:08 19,169.70 19,174.45 19,163.80 19,169.15 0.0K
11:09 19,169.20 19,173.95 19,165.65 19,168.75 0.0K
11:10 19,168.10 19,173.90 19,157.95 19,157.95 0.0K
11:11 19,159.40 19,167.15 19,147.80 19,153.05 0.0K
11:12 19,155.40 19,161.70 19,149.05 19,150.60 0.0K
11:13 19,149.55 19,167.25 19,149.55 19,166.00 0.0K
11:14 19,168.60 19,187.20 19,158.30 19,158.30 0.0K
11:15 19,159.10 19,174.80 19,159.10 19,168.65 0.0K
11:16 19,166.35 19,170.45 19,157.55 19,170.05 0.0K
11:17 19,168.10 19,168.10 19,153.85 19,156.40 0.0K
11:18 19,156.50 19,156.80 19,137.70 19,139.20 0.0K
11:19 19,136.90 19,140.40 19,129.25 19,133.20 0.0K
11:20 19,128.80 19,150.70 19,128.80 19,147.85 0.0K
11:21 19,146.65 19,151.95 19,140.85 19,151.20 0.0K
11:22 19,147.95 19,160.60 19,146.55 19,160.60 0.0K
11:23 19,160.75 19,170.50 19,159.55 19,165.05 0.0K
11:24 19,167.85 19,171.75 19,165.25 19,169.90 0.0K
11:25 19,170.90 19,177.15 19,168.30 19,177.15 0.0K
11:26 19,176.85 19,183.50 19,172.55 19,174.30 0.0K
11:27 19,179.20 19,181.90 19,167.90 19,169.45 0.0K
11:28 19,168.65 19,169.00 19,152.15 19,153.45 0.0K
11:29 19,156.45 19,166.40 19,156.15 19,156.15 0.0K
11:30 19,161.85 19,161.85 19,151.10 19,151.10 0.0K
11:31 19,151.05 19,151.05 19,140.60 19,143.80 0.0K
11:32 19,140.65 19,164.70 19,139.70 19,156.95 0.0K
11:33 19,151.10 19,158.35 19,147.50 19,156.60 0.0K
11:34 19,160.15 19,164.60 19,156.25 19,164.60 0.0K
11:35 19,163.95 19,180.00 19,163.45 19,180.00 0.0K
11:36 19,180.20 19,181.45 19,172.10 19,172.10 0.0K
11:37 19,168.05 19,168.85 19,158.30 19,158.30 0.0K
11:38 19,158.30 19,166.05 19,157.25 19,165.35 0.0K
11:39 19,160.10 19,165.80 19,154.45 19,165.80 0.0K
11:40 19,166.85 19,169.80 19,162.60 19,163.10 0.0K
11:41 19,163.10 19,171.45 19,156.10 19,171.45 0.0K
11:42 19,169.10 19,169.25 19,155.45 19,155.45 0.0K
11:43 19,154.45 19,155.00 19,131.45 19,132.30 0.0K
11:44 19,129.00 19,129.00 19,114.95 19,118.35 0.0K
11:45 19,117.80 19,136.20 19,117.80 19,136.20 0.0K
11:46 19,137.85 19,149.10 19,135.75 19,149.10 0.0K
11:47 19,149.65 19,164.85 19,147.45 19,162.40 0.0K
11:48 19,164.65 19,164.65 19,148.05 19,153.60 0.0K
11:49 19,150.70 19,168.85 19,149.00 19,165.65 0.0K
11:50 19,164.70 19,173.00 19,164.70 19,171.40 0.0K
11:51 19,168.80 19,171.35 19,162.60 19,162.60 0.0K
11:52 19,162.20 19,166.20 19,159.10 19,160.00 0.0K
11:53 19,162.55 19,166.30 19,157.85 19,157.85 0.0K
11:54 19,159.45 19,162.00 19,154.60 19,154.60 0.0K
11:55 19,152.60 19,159.70 19,152.60 19,159.15 0.0K
11:56 19,158.50 19,158.50 19,148.00 19,148.40 0.0K
11:57 19,151.50 19,160.00 19,149.50 19,157.90 0.0K
11:58 19,157.35 19,168.85 19,157.35 19,167.55 0.0K
11:59 19,168.35 19,168.40 19,163.20 19,168.25 0.0K
12:00 19,168.40 19,185.90 19,168.30 19,182.40 0.0K
12:01 19,184.05 19,188.25 19,168.25 19,168.65 0.0K
12:02 19,169.85 19,170.55 19,156.95 19,160.05 0.0K
12:03 19,159.95 19,171.10 19,159.95 19,171.10 0.0K
12:04 19,169.15 19,169.15 19,147.70 19,150.35 0.0K
12:05 19,150.65 19,150.65 19,145.00 19,147.70 0.0K
12:06 19,147.35 19,153.05 19,140.35 19,140.35 0.0K
12:07 19,139.85 19,145.30 19,136.35 19,143.60 0.0K
12:08 19,142.15 19,143.05 19,118.15 19,118.95 0.0K
12:09 19,120.95 19,132.85 19,120.30 19,126.40 0.0K
12:10 19,125.50 19,125.50 19,117.65 19,118.00 0.0K
12:11 19,117.10 19,123.60 19,114.35 19,123.60 0.0K
12:12 19,124.70 19,131.45 19,110.90 19,119.30 0.0K
12:13 19,118.80 19,119.05 19,112.25 19,112.25 0.0K
12:14 19,115.40 19,119.45 19,112.60 19,119.45 0.0K
12:15 19,117.25 19,128.30 19,115.60 19,123.45 0.0K
12:16 19,125.25 19,126.15 19,115.50 19,121.00 0.0K
12:17 19,122.60 19,143.85 19,122.60 19,143.85 0.0K
12:18 19,142.20 19,152.80 19,141.15 19,152.80 0.0K
12:19 19,150.50 19,154.10 19,147.15 19,148.75 0.0K
12:20 19,149.95 19,151.15 19,139.65 19,140.80 0.0K
12:21 19,141.80 19,148.95 19,138.25 19,139.55 0.0K
12:22 19,141.25 19,153.70 19,141.25 19,153.70 0.0K
12:23 19,155.45 19,159.40 19,152.70 19,157.45 0.0K
12:24 19,158.90 19,169.50 19,158.90 19,164.20 0.0K
12:25 19,162.10 19,164.55 19,154.25 19,154.25 0.0K
12:26 19,154.80 19,159.90 19,153.20 19,153.20 0.0K
12:27 19,151.25 19,151.25 19,136.55 19,136.80 0.0K
12:28 19,134.90 19,137.05 19,128.25 19,133.20 0.0K
12:29 19,135.40 19,137.55 19,130.20 19,133.15 0.0K
12:30 19,133.70 19,135.95 19,124.00 19,130.25 0.0K
12:31 19,131.05 19,147.70 19,124.05 19,147.70 0.0K
12:32 19,149.30 19,150.65 19,143.15 19,148.30 0.0K
12:33 19,147.30 19,161.30 19,147.30 19,160.65 0.0K
12:34 19,162.95 19,166.25 19,157.70 19,158.80 0.0K
12:35 19,156.90 19,159.10 19,143.90 19,147.00 0.0K
12:36 19,147.45 19,150.75 19,139.20 19,139.20 0.0K
12:37 19,140.75 19,140.75 19,134.60 19,135.90 0.0K
12:38 19,136.50 19,141.55 19,131.05 19,133.20 0.0K
12:39 19,134.10 19,137.40 19,127.55 19,130.70 0.0K
12:40 19,132.40 19,133.75 19,129.10 19,131.30 0.0K
12:41 19,130.65 19,133.10 19,125.75 19,126.50 0.0K
12:42 19,128.15 19,131.45 19,122.20 19,130.10 0.0K
12:43 19,130.65 19,132.25 19,119.90 19,121.20 0.0K
12:44 19,119.60 19,120.95 19,108.75 19,109.25 0.0K
12:45 19,109.15 19,116.70 19,103.60 19,116.70 0.0K
12:46 19,115.75 19,119.95 19,113.65 19,119.90 0.0K
12:47 19,121.00 19,121.00 19,086.15 19,086.15 0.0K
12:48 19,083.80 19,097.00 19,073.25 19,095.60 0.0K
12:49 19,099.25 19,107.80 19,096.60 19,103.00 0.0K
12:50 19,102.95 19,109.40 19,100.30 19,109.40 0.0K
12:51 19,110.85 19,112.20 19,104.95 19,112.20 0.0K
12:52 19,110.65 19,120.85 19,110.65 19,120.75 0.0K
12:53 19,120.20 19,121.50 19,096.25 19,101.55 0.0K
12:54 19,101.50 19,101.50 19,085.60 19,085.90 0.0K
12:55 19,086.70 19,098.75 19,084.15 19,094.40 0.0K
12:56 19,093.30 19,094.95 19,086.50 19,092.95 0.0K
12:57 19,094.75 19,094.75 19,083.05 19,083.05 0.0K
12:58 19,083.95 19,083.95 19,063.40 19,066.85 0.0K
12:59 19,071.25 19,078.70 19,067.75 19,075.50 0.0K
13:00 19,074.55 19,074.55 19,065.10 19,068.45 0.0K
13:01 19,065.85 19,065.85 19,055.80 19,059.10 0.0K
13:02 19,061.70 19,061.70 19,048.90 19,052.00 0.0K
13:03 19,054.65 19,069.40 19,051.75 19,064.35 0.0K
13:04 19,070.60 19,075.55 19,059.35 19,060.10 0.0K
13:05 19,061.70 19,066.95 19,049.95 19,049.95 0.0K
13:06 19,050.85 19,057.50 19,044.75 19,057.50 0.0K
13:07 19,059.30 19,059.30 19,049.85 19,049.85 0.0K
13:08 19,050.90 19,051.20 19,042.20 19,048.60 0.0K
13:09 19,049.80 19,060.85 19,047.00 19,051.30 0.0K
13:10 19,047.10 19,047.10 19,040.20 19,042.95 0.0K
13:11 19,041.90 19,057.85 19,035.75 19,056.05 0.0K
13:12 19,061.10 19,081.20 19,061.10 19,081.15 0.0K
13:13 19,089.35 19,111.75 19,082.95 19,084.70 0.0K
13:14 19,090.25 19,107.75 19,084.00 19,102.10 0.0K
13:15 19,101.40 19,101.40 19,074.95 19,081.55 0.0K
13:16 19,081.60 19,081.60 19,062.55 19,064.05 0.0K
13:17 19,064.90 19,064.90 19,057.25 19,062.65 0.0K
13:18 19,063.95 19,072.55 19,060.10 19,068.00 0.0K
13:19 19,071.55 19,089.45 19,069.95 19,085.65 0.0K
13:20 19,086.25 19,094.35 19,085.55 19,089.40 0.0K
13:21 19,091.50 19,094.85 19,082.25 19,083.40 0.0K
13:22 19,086.15 19,087.15 19,077.30 19,087.15 0.0K
13:23 19,082.80 19,086.10 19,066.10 19,067.05 0.0K
13:24 19,069.10 19,071.25 19,063.10 19,071.25 0.0K
13:25 19,072.10 19,080.45 19,067.20 19,074.80 0.0K
13:26 19,074.55 19,076.35 19,060.30 19,062.40 0.0K
13:27 19,056.60 19,063.15 19,052.30 19,058.40 0.0K
13:28 19,061.60 19,062.10 19,054.50 19,055.10 0.0K
13:29 19,058.40 19,058.40 19,040.55 19,044.70 0.0K
13:30 19,050.15 19,059.25 19,046.10 19,058.55 0.0K
13:31 19,058.65 19,071.10 19,056.85 19,060.90 0.0K
13:32 19,063.50 19,063.50 19,051.35 19,053.20 0.0K
13:33 19,052.95 19,061.45 19,048.95 19,049.65 0.0K
13:34 19,051.80 19,056.50 19,048.45 19,048.45 0.0K
13:35 19,049.45 19,057.40 19,048.10 19,057.40 0.0K
13:36 19,056.95 19,062.75 19,055.30 19,062.10 0.0K
13:37 19,062.30 19,080.75 19,059.10 19,079.45 0.0K
13:38 19,082.60 19,122.05 19,080.10 19,096.45 0.0K
13:39 19,099.55 19,099.55 19,078.40 19,083.50 0.0K
13:40 19,090.80 19,099.25 19,087.80 19,093.90 0.0K
13:41 19,097.45 19,102.70 19,092.35 19,102.50 0.0K
13:42 19,104.35 19,104.35 19,081.40 19,086.40 0.0K
13:43 19,088.25 19,101.70 19,085.95 19,095.90 0.0K
13:44 19,098.55 19,117.10 19,098.55 19,117.10 0.0K
13:45 19,119.95 19,159.05 19,119.95 19,144.50 0.0K
13:46 19,152.65 19,153.00 19,138.70 19,140.60 0.0K
13:47 19,142.35 19,164.80 19,142.25 19,164.80 0.0K
13:48 19,165.75 19,170.00 19,150.10 19,154.80 0.0K
13:49 19,154.95 19,157.10 19,147.85 19,154.85 0.0K
13:50 19,154.95 19,159.80 19,136.10 19,159.80 0.0K
13:51 19,162.90 19,174.10 19,155.25 19,155.25 0.0K
13:52 19,154.70 19,154.70 19,134.90 19,135.45 0.0K
13:53 19,142.05 19,142.05 19,128.90 19,130.55 0.0K
13:54 19,135.20 19,145.75 19,133.95 19,138.65 0.0K
13:55 19,138.65 19,151.95 19,133.40 19,146.70 0.0K
13:56 19,149.50 19,166.45 19,149.50 19,162.10 0.0K
13:57 19,165.65 19,171.20 19,165.50 19,171.20 0.0K
15:29 10,519.00 10,519.00 10,519.00 10,519.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし