Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,426.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20,174.05 20,174.05 20,095.75 20,131.80 0.0K
09:16 20,138.70 20,138.70 20,079.65 20,102.65 0.0K
09:17 20,102.45 20,102.45 20,048.25 20,059.30 0.0K
09:18 20,053.00 20,090.35 20,047.15 20,082.35 0.0K
09:19 20,084.30 20,106.45 20,078.30 20,089.95 0.0K
09:20 20,094.50 20,094.50 20,041.65 20,047.40 0.0K
09:21 20,047.25 20,054.05 20,030.25 20,049.20 0.0K
09:22 20,048.05 20,048.05 20,000.00 20,000.00 0.0K
09:23 20,005.35 20,043.35 20,005.35 20,033.50 0.0K
09:24 20,038.60 20,099.20 20,038.60 20,097.20 0.0K
09:25 20,098.35 20,128.25 20,079.30 20,127.35 0.0K
09:26 20,127.05 20,144.85 20,117.25 20,141.10 0.0K
09:27 20,144.00 20,153.20 20,140.85 20,150.60 0.0K
09:28 20,154.05 20,174.15 20,154.05 20,174.15 0.0K
09:29 20,171.85 20,222.05 20,171.85 20,222.05 0.0K
09:30 20,232.30 20,236.10 20,217.90 20,223.45 0.0K
09:31 20,217.85 20,223.70 20,211.90 20,211.95 0.0K
09:32 20,219.55 20,219.55 20,200.75 20,207.65 0.0K
09:33 20,207.10 20,209.90 20,186.80 20,186.80 0.0K
09:34 20,193.85 20,200.30 20,189.35 20,200.30 0.0K
09:35 20,203.65 20,209.75 20,172.35 20,174.20 0.0K
09:36 20,176.85 20,179.55 20,150.45 20,160.55 0.0K
09:37 20,164.85 20,187.65 20,159.05 20,186.10 0.0K
09:38 20,182.50 20,200.55 20,182.50 20,197.40 0.0K
09:39 20,198.65 20,225.00 20,198.65 20,216.55 0.0K
09:40 20,223.05 20,241.75 20,223.05 20,225.60 0.0K
09:41 20,222.45 20,222.45 20,196.20 20,204.70 0.0K
09:42 20,204.25 20,207.95 20,194.40 20,200.50 0.0K
09:43 20,202.60 20,203.15 20,196.30 20,199.20 0.0K
09:44 20,209.45 20,234.00 20,209.45 20,234.00 0.0K
09:45 20,232.50 20,241.80 20,227.65 20,241.50 0.0K
09:46 20,240.00 20,265.55 20,240.00 20,260.75 0.0K
09:47 20,258.10 20,283.35 20,257.35 20,283.00 0.0K
09:48 20,281.90 20,300.00 20,281.90 20,300.00 0.0K
09:49 20,300.40 20,305.20 20,293.40 20,293.40 0.0K
09:50 20,298.80 20,301.05 20,289.95 20,295.20 0.0K
09:51 20,299.00 20,314.30 20,296.30 20,301.80 0.0K
09:52 20,295.60 20,295.60 20,276.65 20,278.30 0.0K
09:53 20,277.60 20,278.35 20,262.90 20,264.40 0.0K
09:54 20,262.25 20,268.15 20,252.85 20,252.85 0.0K
09:55 20,256.35 20,264.40 20,230.90 20,230.90 0.0K
09:56 20,233.75 20,238.80 20,229.20 20,237.30 0.0K
09:57 20,238.95 20,238.95 20,228.45 20,232.85 0.0K
09:58 20,242.75 20,250.85 20,234.25 20,250.85 0.0K
09:59 20,255.60 20,255.60 20,243.60 20,248.75 0.0K
10:00 20,248.90 20,274.70 20,248.85 20,274.70 0.0K
10:01 20,276.90 20,298.30 20,276.90 20,298.30 0.0K
10:02 20,297.20 20,322.80 20,296.05 20,318.75 0.0K
10:03 20,317.40 20,318.85 20,308.05 20,318.00 0.0K
10:04 20,316.65 20,326.65 20,311.40 20,324.65 0.0K
10:05 20,324.80 20,332.40 20,318.80 20,318.80 0.0K
10:06 20,319.50 20,335.20 20,319.50 20,333.05 0.0K
10:07 20,331.55 20,345.70 20,331.55 20,338.35 0.0K
10:08 20,335.25 20,338.90 20,329.00 20,335.20 0.0K
10:09 20,332.20 20,332.20 20,324.20 20,327.95 0.0K
10:10 20,328.90 20,330.10 20,310.80 20,313.30 0.0K
10:11 20,314.30 20,319.00 20,307.20 20,309.35 0.0K
10:12 20,311.30 20,311.30 20,298.10 20,307.45 0.0K
10:13 20,303.90 20,306.70 20,280.80 20,280.80 0.0K
10:14 20,283.45 20,289.15 20,282.05 20,283.10 0.0K
10:15 20,288.80 20,295.70 20,274.15 20,274.15 0.0K
10:16 20,271.75 20,277.85 20,262.65 20,275.65 0.0K
10:17 20,276.05 20,285.80 20,267.55 20,285.70 0.0K
10:18 20,285.90 20,298.65 20,282.55 20,298.05 0.0K
10:19 20,299.70 20,303.35 20,281.15 20,281.15 0.0K
10:20 20,281.15 20,282.25 20,272.75 20,279.55 0.0K
10:21 20,276.70 20,283.10 20,275.40 20,279.55 0.0K
10:22 20,277.70 20,279.15 20,269.85 20,274.20 0.0K
10:23 20,271.75 20,276.95 20,269.15 20,270.50 0.0K
10:24 20,272.20 20,272.20 20,265.05 20,266.55 0.0K
10:25 20,264.55 20,264.55 20,256.50 20,259.20 0.0K
10:26 20,260.85 20,262.60 20,246.25 20,246.25 0.0K
10:27 20,244.15 20,244.15 20,227.85 20,227.85 0.0K
10:28 20,228.95 20,238.70 20,223.15 20,223.15 0.0K
10:29 20,203.35 20,207.50 20,190.05 20,196.85 0.0K
10:30 20,183.90 20,189.05 20,141.20 20,141.20 0.0K
10:31 20,140.75 20,166.65 20,125.90 20,166.65 0.0K
10:32 20,163.10 20,165.00 20,156.00 20,160.65 0.0K
10:33 20,156.15 20,169.70 20,153.20 20,160.05 0.0K
10:34 20,157.35 20,179.35 20,150.00 20,179.35 0.0K
10:35 20,166.35 20,181.50 20,163.50 20,174.25 0.0K
10:36 20,179.95 20,186.60 20,176.15 20,176.60 0.0K
10:37 20,172.15 20,189.35 20,167.10 20,186.30 0.0K
10:38 20,177.40 20,196.55 20,173.60 20,196.55 0.0K
10:39 20,200.60 20,211.10 20,200.60 20,206.85 0.0K
10:40 20,201.80 20,205.25 20,178.40 20,178.40 0.0K
10:41 20,177.60 20,177.85 20,148.55 20,152.00 0.0K
10:42 20,155.25 20,169.85 20,155.25 20,167.55 0.0K
10:43 20,165.25 20,165.25 20,154.90 20,154.90 0.0K
10:44 20,154.00 20,163.50 20,152.05 20,154.60 0.0K
10:45 20,151.00 20,166.10 20,151.00 20,166.10 0.0K
10:46 20,168.30 20,186.20 20,168.20 20,186.20 0.0K
10:47 20,186.05 20,186.65 20,175.95 20,178.60 0.0K
10:48 20,176.65 20,182.70 20,173.35 20,175.20 0.0K
10:49 20,173.45 20,174.10 20,164.25 20,164.75 0.0K
10:50 20,161.55 20,167.10 20,158.30 20,164.45 0.0K
10:51 20,164.05 20,166.85 20,156.70 20,159.70 0.0K
10:52 20,159.50 20,174.35 20,159.50 20,174.35 0.0K
10:53 20,174.30 20,245.95 20,174.30 20,245.95 0.0K
10:54 20,249.75 20,263.20 20,225.20 20,233.40 0.0K
10:55 20,232.10 20,235.45 20,223.40 20,234.80 0.0K
10:56 20,234.05 20,238.80 20,228.70 20,229.10 0.0K
10:57 20,234.05 20,271.50 20,234.05 20,261.55 0.0K
10:58 20,266.20 20,268.55 20,261.50 20,263.10 0.0K
10:59 20,255.05 20,256.95 20,249.25 20,256.95 0.0K
11:00 20,259.00 20,269.30 20,258.45 20,269.30 0.0K
11:01 20,268.55 20,281.95 20,268.55 20,281.95 0.0K
11:02 20,282.85 20,288.35 20,278.75 20,282.05 0.0K
11:03 20,284.30 20,284.30 20,256.35 20,256.50 0.0K
11:04 20,252.85 20,252.85 20,242.70 20,243.25 0.0K
11:05 20,243.65 20,251.05 20,239.20 20,251.05 0.0K
11:06 20,249.00 20,249.20 20,240.85 20,244.40 0.0K
11:07 20,243.85 20,251.95 20,241.90 20,244.25 0.0K
11:08 20,245.40 20,250.25 20,243.05 20,244.15 0.0K
11:09 20,244.85 20,248.65 20,243.85 20,248.35 0.0K
11:10 20,249.25 20,265.30 20,249.25 20,262.70 0.0K
11:11 20,262.40 20,265.00 20,257.85 20,261.10 0.0K
11:12 20,259.75 20,267.30 20,255.55 20,266.80 0.0K
11:13 20,265.15 20,265.95 20,259.35 20,264.70 0.0K
11:14 20,263.30 20,274.20 20,263.30 20,270.50 0.0K
11:15 20,267.15 20,269.15 20,252.65 20,261.05 0.0K
11:16 20,259.10 20,271.10 20,258.00 20,270.00 0.0K
11:17 20,264.10 20,264.10 20,254.80 20,255.60 0.0K
11:18 20,254.55 20,258.45 20,244.40 20,248.45 0.0K
11:19 20,249.35 20,256.50 20,248.40 20,249.60 0.0K
11:20 20,249.10 20,252.45 20,244.90 20,248.35 0.0K
11:21 20,247.25 20,258.55 20,247.25 20,256.40 0.0K
11:22 20,255.70 20,261.15 20,251.40 20,254.00 0.0K
11:23 20,253.55 20,258.65 20,249.25 20,256.90 0.0K
11:24 20,256.70 20,263.95 20,256.70 20,262.45 0.0K
11:25 20,264.70 20,264.75 20,257.40 20,264.75 0.0K
11:26 20,265.80 20,274.75 20,262.30 20,273.65 0.0K
11:27 20,272.45 20,274.35 20,264.45 20,267.60 0.0K
11:28 20,266.60 20,267.35 20,258.85 20,261.60 0.0K
11:29 20,261.10 20,262.20 20,256.60 20,258.80 0.0K
11:30 20,259.05 20,267.00 20,258.25 20,266.25 0.0K
11:31 20,265.45 20,281.50 20,263.60 20,277.35 0.0K
11:32 20,278.55 20,281.60 20,274.25 20,281.35 0.0K
11:33 20,279.40 20,286.40 20,276.70 20,279.30 0.0K
11:34 20,280.70 20,306.75 20,280.70 20,302.25 0.0K
11:35 20,302.45 20,309.25 20,297.65 20,297.65 0.0K
11:36 20,298.30 20,303.85 20,291.75 20,291.75 0.0K
11:37 20,291.40 20,299.05 20,291.40 20,294.35 0.0K
11:38 20,296.30 20,297.10 20,293.25 20,293.80 0.0K
11:39 20,292.10 20,293.10 20,283.15 20,288.55 0.0K
11:40 20,292.10 20,292.85 20,287.60 20,288.20 0.0K
11:41 20,287.35 20,296.40 20,287.35 20,293.50 0.0K
11:42 20,293.90 20,298.80 20,292.00 20,298.25 0.0K
11:43 20,297.60 20,301.95 20,295.60 20,299.95 0.0K
11:44 20,299.90 20,308.50 20,298.80 20,307.40 0.0K
11:45 20,305.95 20,307.80 20,298.40 20,307.80 0.0K
11:46 20,307.45 20,316.25 20,307.45 20,316.25 0.0K
11:47 20,315.55 20,322.25 20,315.55 20,316.35 0.0K
11:48 20,315.75 20,315.75 20,298.80 20,302.10 0.0K
11:49 20,300.80 20,311.05 20,300.80 20,306.60 0.0K
11:50 20,305.65 20,312.55 20,305.65 20,312.55 0.0K
11:51 20,312.65 20,318.85 20,312.65 20,316.15 0.0K
11:52 20,315.80 20,330.80 20,315.80 20,330.80 0.0K
11:53 20,329.35 20,359.40 20,329.35 20,357.65 0.0K
11:54 20,357.35 20,366.05 20,353.10 20,361.55 0.0K
11:55 20,363.00 20,383.70 20,363.00 20,376.15 0.0K
11:56 20,375.95 20,377.15 20,368.20 20,374.55 0.0K
11:57 20,375.65 20,375.65 20,367.50 20,369.20 0.0K
11:58 20,369.05 20,381.60 20,369.05 20,381.60 0.0K
11:59 20,382.55 20,384.85 20,378.05 20,379.90 0.0K
12:00 20,382.95 20,387.45 20,380.55 20,384.30 0.0K
12:01 20,382.55 20,382.55 20,374.10 20,376.25 0.0K
12:02 20,376.95 20,385.25 20,376.95 20,384.65 0.0K
12:03 20,384.00 20,391.45 20,383.80 20,384.40 0.0K
12:04 20,386.30 20,389.30 20,382.55 20,386.45 0.0K
12:05 20,384.35 20,384.45 20,369.25 20,371.30 0.0K
12:06 20,372.20 20,379.60 20,369.75 20,377.05 0.0K
12:07 20,377.85 20,378.45 20,369.50 20,369.50 0.0K
12:08 20,369.35 20,384.95 20,369.35 20,384.95 0.0K
12:09 20,383.80 20,383.80 20,372.40 20,372.40 0.0K
12:10 20,372.65 20,384.80 20,372.35 20,384.80 0.0K
12:11 20,380.25 20,381.30 20,376.75 20,380.65 0.0K
12:12 20,374.90 20,377.90 20,361.25 20,362.45 0.0K
12:13 20,363.80 20,369.40 20,349.25 20,354.55 0.0K
12:14 20,354.75 20,363.65 20,354.75 20,357.80 0.0K
12:15 20,358.15 20,358.40 20,350.60 20,356.40 0.0K
12:16 20,356.05 20,367.00 20,356.05 20,358.40 0.0K
12:17 20,355.95 20,359.40 20,336.40 20,337.15 0.0K
12:18 20,340.80 20,347.70 20,340.50 20,340.50 0.0K
12:19 20,340.60 20,358.20 20,340.60 20,350.30 0.0K
12:20 20,345.65 20,349.70 20,343.05 20,349.15 0.0K
12:21 20,345.85 20,349.85 20,344.60 20,347.85 0.0K
12:22 20,346.95 20,351.30 20,343.70 20,349.20 0.0K
12:23 20,348.20 20,350.00 20,330.30 20,332.00 0.0K
12:24 20,333.40 20,337.85 20,322.90 20,337.85 0.0K
12:25 20,335.55 20,351.15 20,335.55 20,350.85 0.0K
12:26 20,351.20 20,358.55 20,350.60 20,356.60 0.0K
12:27 20,357.90 20,359.65 20,351.35 20,351.35 0.0K
12:28 20,352.00 20,361.20 20,348.55 20,360.60 0.0K
12:29 20,359.30 20,371.15 20,359.30 20,363.90 0.0K
12:30 20,365.20 20,368.60 20,362.10 20,368.20 0.0K
12:31 20,367.85 20,372.55 20,365.10 20,369.15 0.0K
12:32 20,368.85 20,369.95 20,357.80 20,361.45 0.0K
12:33 20,361.10 20,363.65 20,358.30 20,363.65 0.0K
12:34 20,362.55 20,382.10 20,362.55 20,380.90 0.0K
12:35 20,378.95 20,382.75 20,375.85 20,382.75 0.0K
12:36 20,384.05 20,384.35 20,375.45 20,379.50 0.0K
12:37 20,374.90 20,384.95 20,371.65 20,384.65 0.0K
12:38 20,383.35 20,385.90 20,380.75 20,385.90 0.0K
12:39 20,384.45 20,389.20 20,383.10 20,387.60 0.0K
12:40 20,388.20 20,391.50 20,383.00 20,390.85 0.0K
12:41 20,389.30 20,392.60 20,384.30 20,387.95 0.0K
12:42 20,386.85 20,390.85 20,378.80 20,379.50 0.0K
12:43 20,377.05 20,377.05 20,363.85 20,365.85 0.0K
12:44 20,365.65 20,365.65 20,354.40 20,356.45 0.0K
12:45 20,357.15 20,361.05 20,350.75 20,353.60 0.0K
12:46 20,350.65 20,354.15 20,347.15 20,348.25 0.0K
12:47 20,347.70 20,351.05 20,343.50 20,350.75 0.0K
12:48 20,350.25 20,358.45 20,346.25 20,349.35 0.0K
12:49 20,348.15 20,352.60 20,345.40 20,352.60 0.0K
12:50 20,351.55 20,356.50 20,344.35 20,346.80 0.0K
12:51 20,349.60 20,351.30 20,339.40 20,339.50 0.0K
12:52 20,337.80 20,340.90 20,330.10 20,335.80 0.0K
12:53 20,333.25 20,339.90 20,331.45 20,339.90 0.0K
12:54 20,338.65 20,345.95 20,335.95 20,343.95 0.0K
12:55 20,341.15 20,354.15 20,339.40 20,354.15 0.0K
12:56 20,355.20 20,364.15 20,354.40 20,360.50 0.0K
12:57 20,358.15 20,364.65 20,354.95 20,363.25 0.0K
12:58 20,364.20 20,370.00 20,364.20 20,365.65 0.0K
12:59 20,365.90 20,373.40 20,364.20 20,372.90 0.0K
13:00 20,373.30 20,380.35 20,371.80 20,373.10 0.0K
13:01 20,374.00 20,374.00 20,361.50 20,363.00 0.0K
13:02 20,361.70 20,363.40 20,353.90 20,357.55 0.0K
13:03 20,357.40 20,363.40 20,355.10 20,363.40 0.0K
13:04 20,362.05 20,368.80 20,360.80 20,365.40 0.0K
13:05 20,366.25 20,388.00 20,362.90 20,387.55 0.0K
13:06 20,386.40 20,387.45 20,378.55 20,378.55 0.0K
13:07 20,377.50 20,379.85 20,372.95 20,379.85 0.0K
13:08 20,380.45 20,383.00 20,374.05 20,375.45 0.0K
13:09 20,373.45 20,381.00 20,373.45 20,378.20 0.0K
13:10 20,378.00 20,407.75 20,378.00 20,407.75 0.0K
13:11 20,411.00 20,422.30 20,411.00 20,422.30 0.0K
13:12 20,420.70 20,425.85 20,418.50 20,425.85 0.0K
13:13 20,424.35 20,430.65 20,423.20 20,423.20 0.0K
13:14 20,421.65 20,425.95 20,410.95 20,414.85 0.0K
13:15 20,414.30 20,419.80 20,409.80 20,412.95 0.0K
13:16 20,415.80 20,425.55 20,414.30 20,425.55 0.0K
13:17 20,425.60 20,425.60 20,399.40 20,407.75 0.0K
13:18 20,405.60 20,405.60 20,393.50 20,393.50 0.0K
13:19 20,391.80 20,402.70 20,391.80 20,400.60 0.0K
13:20 20,402.30 20,402.30 20,393.90 20,398.55 0.0K
13:21 20,396.90 20,397.70 20,391.30 20,391.55 0.0K
13:22 20,390.20 20,391.40 20,384.50 20,384.60 0.0K
13:23 20,383.40 20,400.85 20,382.10 20,399.35 0.0K
13:24 20,398.30 20,406.15 20,393.55 20,404.25 0.0K
13:25 20,404.05 20,408.80 20,393.40 20,393.40 0.0K
13:26 20,393.55 20,400.90 20,393.55 20,400.90 0.0K
13:27 20,401.95 20,412.75 20,401.95 20,412.75 0.0K
13:28 20,415.15 20,419.45 20,414.35 20,417.30 0.0K
13:29 20,418.00 20,418.00 20,410.90 20,411.50 0.0K
13:30 20,410.80 20,419.65 20,410.45 20,419.40 0.0K
13:31 20,420.40 20,433.15 20,420.40 20,433.15 0.0K
13:32 20,434.65 20,434.65 20,426.35 20,427.95 0.0K
13:33 20,428.20 20,434.35 20,425.40 20,432.40 0.0K
13:34 20,430.50 20,432.80 20,425.65 20,432.55 0.0K
13:35 20,433.60 20,434.65 20,430.30 20,432.65 0.0K
13:36 20,431.90 20,433.85 20,429.30 20,433.10 0.0K
13:37 20,434.05 20,434.05 20,424.90 20,432.80 0.0K
13:38 20,434.15 20,440.35 20,433.15 20,440.35 0.0K
13:39 20,442.95 20,450.85 20,441.35 20,450.85 0.0K
13:40 20,451.80 20,451.95 20,444.80 20,444.80 0.0K
13:41 20,449.65 20,449.65 20,437.30 20,437.30 0.0K
13:42 20,436.55 20,439.60 20,423.50 20,423.50 0.0K
13:43 20,423.15 20,423.35 20,415.45 20,423.35 0.0K
13:44 20,425.50 20,430.25 20,423.10 20,430.25 0.0K
13:45 20,429.50 20,435.00 20,428.75 20,430.95 0.0K
13:46 20,430.85 20,431.50 20,426.55 20,430.20 0.0K
13:47 20,428.55 20,443.15 20,428.05 20,440.60 0.0K
13:48 20,442.95 20,442.95 20,435.10 20,435.10 0.0K
13:49 20,435.10 20,436.15 20,431.15 20,431.15 0.0K
13:50 20,429.35 20,437.25 20,426.00 20,436.40 0.0K
13:51 20,436.20 20,443.15 20,435.15 20,441.00 0.0K
13:52 20,440.35 20,451.65 20,437.20 20,451.65 0.0K
13:53 20,453.40 20,454.25 20,450.05 20,452.75 0.0K
13:54 20,453.00 20,462.65 20,453.00 20,460.30 0.0K
13:55 20,459.10 20,462.95 20,458.25 20,461.80 0.0K
13:56 20,463.70 20,463.70 20,449.85 20,449.85 0.0K
13:57 20,451.65 20,459.55 20,448.30 20,455.45 0.0K
13:58 20,453.55 20,462.05 20,453.55 20,460.50 0.0K
13:59 20,461.55 20,467.40 20,461.55 20,467.40 0.0K
14:00 20,464.75 20,477.20 20,464.75 20,474.60 0.0K
14:01 20,472.95 20,472.95 20,459.95 20,466.65 0.0K
14:02 20,465.45 20,468.15 20,457.75 20,457.75 0.0K
14:03 20,456.90 20,460.45 20,449.70 20,450.20 0.0K
14:04 20,448.60 20,450.70 20,442.65 20,442.65 0.0K
14:05 20,441.05 20,455.50 20,441.05 20,455.30 0.0K
14:06 20,455.35 20,464.30 20,455.30 20,459.55 0.0K
14:07 20,456.85 20,461.50 20,456.85 20,458.95 0.0K
14:08 20,457.35 20,464.25 20,457.35 20,463.05 0.0K
14:09 20,464.30 20,472.90 20,462.25 20,469.00 0.0K
14:10 20,468.40 20,474.90 20,468.40 20,474.90 0.0K
14:11 20,469.65 20,470.05 20,466.15 20,467.50 0.0K
14:12 20,466.75 20,467.40 20,464.40 20,465.05 0.0K
14:13 20,466.55 20,468.05 20,462.90 20,463.60 0.0K
14:14 20,463.85 20,464.30 20,457.30 20,460.10 0.0K
14:15 20,461.30 20,465.40 20,460.20 20,462.95 0.0K
14:16 20,463.85 20,476.20 20,463.85 20,471.95 0.0K
14:17 20,471.65 20,474.45 20,471.25 20,473.85 0.0K
14:18 20,475.35 20,488.95 20,474.80 20,485.85 0.0K
14:19 20,485.80 20,498.95 20,485.80 20,496.35 0.0K
14:20 20,497.35 20,503.20 20,496.55 20,500.20 0.0K
14:21 20,502.70 20,522.15 20,502.70 20,522.15 0.0K
14:22 20,523.65 20,536.60 20,523.65 20,534.90 0.0K
14:23 20,536.85 20,546.40 20,535.20 20,543.25 0.0K
14:24 20,545.50 20,547.15 20,527.70 20,533.70 0.0K
14:25 20,534.70 20,534.70 20,520.40 20,525.25 0.0K
14:26 20,523.70 20,527.80 20,518.85 20,526.20 0.0K
14:27 20,530.10 20,533.10 20,526.50 20,526.95 0.0K
14:28 20,526.00 20,530.05 20,525.90 20,527.85 0.0K
14:29 20,526.75 20,528.75 20,519.75 20,522.45 0.0K
14:30 20,522.75 20,527.65 20,520.95 20,521.90 0.0K
14:31 20,518.40 20,519.00 20,511.50 20,515.70 0.0K
14:32 20,515.45 20,518.15 20,509.70 20,518.15 0.0K
14:33 20,518.85 20,519.80 20,515.20 20,515.20 0.0K
14:34 20,515.55 20,515.85 20,506.50 20,513.20 0.0K
14:35 20,514.05 20,514.05 20,504.30 20,504.30 0.0K
14:36 20,502.35 20,507.30 20,499.15 20,503.55 0.0K
14:37 20,502.10 20,508.40 20,502.10 20,506.15 0.0K
14:38 20,501.10 20,502.70 20,482.20 20,482.20 0.0K
14:39 20,479.70 20,479.85 20,458.70 20,458.70 0.0K
14:40 20,458.30 20,458.30 20,437.75 20,437.75 0.0K
14:41 20,430.30 20,436.55 20,414.00 20,429.25 0.0K
14:42 20,429.40 20,444.20 20,428.85 20,444.15 0.0K
14:43 20,439.70 20,443.45 20,434.90 20,438.25 0.0K
14:44 20,437.35 20,444.35 20,437.35 20,441.00 0.0K
14:45 20,440.95 20,440.95 20,417.90 20,421.45 0.0K
14:46 20,420.90 20,433.95 20,420.90 20,432.55 0.0K
14:47 20,434.50 20,434.50 20,412.35 20,412.35 0.0K
14:48 20,414.55 20,420.70 20,406.65 20,420.70 0.0K
14:49 20,420.60 20,427.25 20,418.80 20,423.05 0.0K
14:50 20,425.15 20,425.55 20,414.65 20,417.85 0.0K
14:51 20,417.15 20,417.15 20,403.00 20,406.40 0.0K
14:52 20,410.40 20,411.70 20,400.50 20,402.80 0.0K
14:53 20,405.35 20,412.40 20,403.80 20,411.55 0.0K
14:54 20,412.30 20,430.20 20,412.30 20,425.45 0.0K
14:55 20,423.50 20,427.85 20,414.15 20,427.85 0.0K
14:56 20,433.25 20,433.50 20,417.15 20,424.55 0.0K
14:57 20,425.10 20,426.10 20,414.75 20,424.65 0.0K
14:58 20,423.35 20,424.70 20,412.25 20,423.70 0.0K
14:59 20,423.55 20,437.80 20,423.45 20,428.20 0.0K
15:00 20,428.40 20,454.70 20,428.40 20,454.70 0.0K
15:01 20,459.70 20,480.35 20,459.65 20,475.10 0.0K
15:02 20,477.00 20,477.00 20,456.30 20,457.80 0.0K
15:03 20,457.70 20,465.35 20,456.70 20,464.45 0.0K
15:04 20,463.65 20,470.25 20,460.00 20,467.65 0.0K
15:05 20,469.40 20,469.40 20,449.90 20,449.90 0.0K
15:06 20,450.50 20,458.55 20,450.50 20,458.50 0.0K
15:07 20,459.30 20,459.70 20,451.50 20,451.50 0.0K
15:08 20,453.35 20,458.90 20,453.30 20,458.90 0.0K
15:09 20,459.25 20,461.70 20,448.60 20,455.30 0.0K
15:10 20,454.70 20,456.05 20,443.35 20,443.35 0.0K
15:11 20,443.50 20,443.50 20,434.65 20,434.65 0.0K
15:12 20,433.35 20,440.30 20,425.50 20,425.50 0.0K
15:13 20,426.95 20,433.90 20,426.95 20,433.90 0.0K
15:14 20,434.35 20,440.20 20,433.40 20,437.50 0.0K
15:15 20,438.55 20,451.75 20,438.50 20,451.75 0.0K
15:16 20,451.75 20,464.25 20,449.55 20,462.10 0.0K
15:17 20,463.50 20,476.05 20,463.45 20,472.70 0.0K
15:18 20,473.15 20,474.85 20,458.50 20,458.50 0.0K
15:19 20,457.60 20,462.35 20,457.45 20,461.70 0.0K
15:20 20,463.50 20,467.10 20,461.85 20,461.90 0.0K
15:21 20,461.90 20,466.65 20,460.50 20,466.65 0.0K
15:22 20,466.50 20,472.85 20,466.25 20,469.35 0.0K
15:23 20,470.60 20,474.60 20,469.65 20,469.65 0.0K
15:24 20,473.90 20,480.10 20,469.50 20,480.10 0.0K
15:25 20,474.40 20,476.60 20,469.95 20,474.95 0.0K
15:26 20,476.70 20,478.65 20,473.75 20,478.35 0.0K
15:27 20,477.45 20,478.90 20,473.55 20,473.55 0.0K
15:28 20,474.40 20,484.05 20,474.40 20,479.70 0.0K
15:29 20,480.75 20,486.75 20,470.25 20,474.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし