Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,426.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,561.40 19,588.40 19,508.30 19,524.25 0.0K
09:16 19,539.35 19,638.10 19,539.35 19,623.70 0.0K
09:17 19,642.45 19,670.10 19,622.60 19,655.60 0.0K
09:18 19,660.70 19,660.70 19,626.65 19,637.15 0.0K
09:19 19,638.50 19,694.65 19,638.50 19,694.65 0.0K
09:20 19,678.25 19,685.75 19,648.20 19,648.20 0.0K
09:21 19,650.25 19,656.45 19,622.65 19,638.25 0.0K
09:22 19,634.65 19,644.70 19,631.15 19,635.50 0.0K
09:23 19,636.20 19,637.50 19,622.25 19,628.20 0.0K
09:24 19,633.60 19,669.85 19,633.60 19,666.95 0.0K
09:25 19,666.15 19,698.55 19,665.80 19,679.25 0.0K
09:26 19,669.00 19,675.60 19,663.75 19,675.60 0.0K
09:27 19,676.15 19,696.05 19,648.85 19,648.85 0.0K
09:28 19,651.25 19,659.25 19,637.50 19,659.25 0.0K
09:29 19,654.70 19,666.65 19,628.25 19,630.70 0.0K
09:30 19,628.65 19,657.30 19,619.45 19,657.30 0.0K
09:31 19,658.90 19,664.70 19,649.35 19,651.30 0.0K
09:32 19,653.45 19,676.70 19,653.45 19,661.85 0.0K
09:33 19,661.35 19,666.30 19,647.60 19,647.60 0.0K
09:34 19,647.35 19,650.25 19,638.95 19,640.20 0.0K
09:35 19,637.65 19,638.90 19,623.50 19,632.50 0.0K
09:36 19,634.60 19,642.60 19,606.30 19,619.75 0.0K
09:37 19,619.60 19,621.75 19,608.60 19,616.45 0.0K
09:38 19,621.80 19,635.75 19,602.10 19,602.10 0.0K
09:39 19,604.75 19,605.00 19,593.65 19,601.30 0.0K
09:40 19,603.15 19,619.75 19,603.15 19,613.05 0.0K
09:41 19,611.05 19,614.25 19,602.40 19,602.40 0.0K
09:42 19,605.90 19,609.25 19,590.90 19,597.15 0.0K
09:43 19,595.40 19,602.95 19,592.95 19,592.95 0.0K
09:44 19,590.40 19,593.30 19,577.00 19,588.40 0.0K
09:45 19,589.10 19,595.45 19,569.50 19,569.90 0.0K
09:46 19,569.80 19,575.35 19,561.20 19,561.20 0.0K
09:47 19,560.25 19,574.90 19,553.90 19,557.20 0.0K
09:48 19,556.90 19,574.70 19,556.90 19,574.70 0.0K
09:49 19,575.50 19,575.50 19,550.05 19,554.75 0.0K
09:50 19,556.15 19,567.75 19,556.15 19,564.65 0.0K
09:51 19,564.90 19,571.70 19,559.45 19,564.70 0.0K
09:52 19,563.25 19,564.20 19,544.30 19,548.65 0.0K
09:53 19,548.30 19,588.05 19,548.30 19,583.45 0.0K
09:54 19,578.80 19,601.65 19,578.80 19,582.85 0.0K
09:55 19,581.35 19,610.90 19,581.35 19,610.35 0.0K
09:56 19,614.20 19,654.00 19,614.20 19,647.85 0.0K
09:57 19,650.70 19,684.75 19,647.95 19,679.20 0.0K
09:58 19,677.60 19,677.60 19,658.25 19,663.85 0.0K
09:59 19,661.90 19,666.95 19,652.45 19,652.45 0.0K
10:00 19,657.35 19,665.15 19,643.80 19,644.10 0.0K
10:01 19,647.35 19,651.45 19,616.10 19,619.20 0.0K
10:02 19,617.65 19,635.65 19,617.50 19,632.55 0.0K
10:03 19,626.20 19,653.10 19,624.80 19,648.25 0.0K
10:04 19,647.10 19,652.30 19,640.90 19,641.05 0.0K
10:05 19,641.55 19,648.25 19,630.75 19,632.40 0.0K
10:06 19,630.25 19,644.30 19,620.55 19,620.55 0.0K
10:07 19,616.55 19,622.55 19,605.70 19,605.70 0.0K
10:08 19,603.60 19,609.90 19,602.30 19,607.10 0.0K
10:09 19,612.40 19,621.80 19,612.25 19,620.60 0.0K
10:10 19,626.00 19,632.80 19,617.25 19,620.95 0.0K
10:11 19,616.20 19,623.70 19,609.20 19,623.70 0.0K
10:12 19,621.90 19,627.35 19,620.65 19,625.20 0.0K
10:13 19,625.15 19,637.40 19,625.15 19,636.80 0.0K
10:14 19,632.75 19,632.75 19,608.75 19,610.85 0.0K
10:15 19,607.75 19,607.75 19,578.90 19,588.85 0.0K
10:16 19,589.00 19,604.90 19,589.00 19,594.25 0.0K
10:17 19,595.25 19,604.50 19,590.40 19,604.50 0.0K
10:18 19,604.20 19,605.15 19,593.05 19,593.05 0.0K
10:19 19,592.20 19,592.20 19,571.05 19,577.35 0.0K
10:20 19,581.40 19,597.10 19,581.40 19,593.90 0.0K
10:21 19,594.25 19,602.10 19,593.20 19,599.55 0.0K
10:22 19,597.80 19,600.15 19,582.85 19,585.35 0.0K
10:23 19,585.20 19,599.30 19,585.20 19,593.65 0.0K
10:24 19,594.35 19,607.95 19,592.30 19,607.95 0.0K
10:25 19,607.25 19,619.10 19,607.00 19,615.00 0.0K
10:26 19,614.95 19,625.00 19,614.95 19,624.05 0.0K
10:27 19,625.70 19,672.80 19,625.70 19,671.65 0.0K
10:28 19,668.05 19,713.25 19,668.05 19,708.60 0.0K
10:29 19,704.95 19,706.20 19,685.85 19,693.20 0.0K
10:30 19,696.80 19,699.45 19,678.95 19,680.25 0.0K
10:31 19,682.60 19,691.10 19,678.60 19,679.25 0.0K
10:32 19,676.90 19,680.55 19,653.40 19,653.40 0.0K
10:33 19,655.70 19,655.70 19,617.85 19,624.15 0.0K
10:34 19,626.75 19,630.45 19,602.90 19,615.90 0.0K
10:35 19,609.05 19,611.05 19,580.00 19,595.70 0.0K
10:36 19,588.90 19,614.65 19,588.90 19,607.70 0.0K
10:37 19,607.60 19,614.85 19,602.80 19,609.00 0.0K
10:38 19,608.85 19,609.40 19,565.40 19,567.95 0.0K
10:39 19,560.95 19,583.10 19,560.95 19,577.20 0.0K
10:40 19,581.20 19,605.65 19,581.20 19,593.20 0.0K
10:41 19,593.55 19,615.95 19,589.20 19,614.95 0.0K
10:42 19,614.10 19,625.10 19,613.50 19,625.10 0.0K
10:43 19,626.35 19,630.95 19,615.65 19,617.25 0.0K
10:44 19,617.80 19,617.80 19,602.70 19,603.20 0.0K
10:45 19,606.15 19,610.70 19,599.75 19,610.35 0.0K
10:46 19,607.40 19,633.00 19,607.40 19,633.00 0.0K
10:47 19,632.60 19,636.00 19,624.55 19,624.65 0.0K
10:48 19,627.45 19,630.15 19,622.95 19,627.75 0.0K
10:49 19,626.30 19,638.85 19,625.00 19,637.25 0.0K
10:50 19,637.65 19,645.20 19,637.65 19,638.55 0.0K
10:51 19,636.30 19,637.65 19,618.35 19,622.15 0.0K
10:52 19,622.05 19,657.10 19,622.05 19,651.55 0.0K
10:53 19,650.60 19,653.95 19,639.25 19,640.50 0.0K
10:54 19,638.80 19,638.85 19,620.20 19,623.00 0.0K
10:55 19,622.95 19,633.00 19,619.15 19,627.60 0.0K
10:56 19,627.60 19,627.60 19,610.85 19,621.90 0.0K
10:57 19,622.75 19,629.30 19,616.60 19,618.15 0.0K
10:58 19,621.95 19,625.85 19,610.75 19,625.85 0.0K
10:59 19,626.25 19,630.30 19,617.60 19,630.30 0.0K
11:00 19,627.30 19,639.25 19,621.90 19,639.25 0.0K
11:01 19,638.15 19,647.00 19,633.65 19,633.65 0.0K
11:02 19,632.15 19,636.50 19,619.50 19,635.55 0.0K
11:03 19,630.85 19,633.85 19,614.85 19,618.05 0.0K
11:04 19,620.10 19,620.10 19,609.45 19,609.70 0.0K
11:05 19,610.25 19,627.10 19,608.20 19,621.20 0.0K
11:06 19,619.00 19,627.05 19,617.45 19,624.05 0.0K
11:07 19,623.85 19,623.85 19,602.20 19,605.60 0.0K
11:08 19,603.30 19,616.70 19,601.95 19,607.90 0.0K
11:09 19,606.75 19,615.70 19,604.40 19,615.30 0.0K
11:10 19,615.10 19,615.10 19,602.40 19,611.55 0.0K
11:11 19,612.75 19,621.85 19,611.10 19,619.15 0.0K
11:12 19,615.50 19,628.30 19,615.50 19,628.30 0.0K
11:13 19,627.35 19,628.80 19,618.60 19,620.90 0.0K
11:14 19,622.20 19,629.90 19,622.20 19,628.45 0.0K
11:15 19,625.50 19,627.00 19,612.70 19,627.00 0.0K
11:16 19,625.65 19,644.95 19,609.25 19,609.60 0.0K
11:17 19,609.15 19,611.80 19,597.30 19,602.85 0.0K
11:18 19,602.30 19,605.15 19,597.40 19,601.20 0.0K
11:19 19,606.40 19,614.70 19,601.65 19,613.70 0.0K
11:20 19,611.10 19,613.45 19,602.60 19,605.45 0.0K
11:21 19,605.75 19,615.65 19,603.65 19,615.65 0.0K
11:22 19,611.60 19,619.80 19,608.00 19,608.00 0.0K
11:23 19,609.05 19,610.15 19,592.45 19,592.60 0.0K
11:24 19,592.80 19,598.65 19,562.20 19,568.45 0.0K
11:25 19,571.40 19,575.30 19,565.60 19,565.60 0.0K
11:26 19,564.75 19,578.95 19,552.40 19,574.60 0.0K
11:27 19,574.75 19,575.15 19,557.80 19,562.70 0.0K
11:28 19,561.00 19,564.90 19,551.25 19,562.55 0.0K
11:29 19,564.50 19,564.50 19,543.30 19,546.15 0.0K
11:30 19,542.70 19,552.05 19,531.70 19,552.05 0.0K
11:31 19,551.80 19,554.40 19,544.55 19,550.05 0.0K
11:32 19,550.35 19,566.25 19,550.35 19,556.45 0.0K
11:33 19,559.60 19,562.30 19,552.00 19,559.40 0.0K
11:34 19,552.75 19,557.25 19,539.55 19,550.60 0.0K
11:35 19,552.45 19,556.05 19,547.25 19,550.40 0.0K
11:36 19,548.80 19,557.95 19,544.30 19,551.25 0.0K
11:37 19,550.05 19,550.25 19,534.40 19,534.95 0.0K
11:38 19,534.05 19,534.05 19,503.15 19,503.60 0.0K
11:39 19,501.55 19,506.25 19,490.80 19,490.80 0.0K
11:40 19,485.20 19,508.05 19,479.10 19,479.10 0.0K
11:41 19,476.10 19,476.10 19,460.15 19,467.15 0.0K
11:42 19,468.30 19,476.20 19,441.95 19,442.30 0.0K
11:43 19,434.15 19,442.70 19,429.75 19,441.10 0.0K
11:44 19,449.10 19,451.85 19,436.05 19,438.00 0.0K
11:45 19,435.35 19,438.70 19,429.05 19,438.70 0.0K
11:46 19,440.55 19,454.20 19,433.50 19,453.30 0.0K
11:47 19,454.95 19,454.95 19,418.25 19,453.20 0.0K
11:48 19,452.70 19,464.85 19,423.75 19,428.05 0.0K
11:49 19,428.40 19,434.50 19,420.00 19,434.50 0.0K
11:50 19,436.55 19,446.05 19,424.30 19,446.05 0.0K
11:51 19,441.60 19,441.60 19,416.90 19,419.70 0.0K
11:52 19,422.75 19,431.45 19,418.25 19,428.25 0.0K
11:53 19,426.75 19,433.95 19,418.05 19,423.20 0.0K
11:54 19,419.55 19,437.40 19,407.45 19,437.40 0.0K
11:55 19,433.45 19,440.65 19,432.10 19,434.40 0.0K
11:56 19,437.10 19,437.10 19,411.55 19,414.50 0.0K
11:57 19,416.20 19,424.30 19,405.40 19,405.40 0.0K
11:58 19,405.85 19,455.65 19,401.35 19,455.65 0.0K
11:59 19,452.70 19,465.40 19,431.75 19,431.75 0.0K
12:00 19,430.60 19,436.50 19,427.75 19,430.65 0.0K
12:01 19,431.20 19,431.20 19,405.40 19,414.55 0.0K
12:02 19,416.00 19,423.40 19,410.10 19,423.40 0.0K
12:03 19,421.70 19,433.30 19,414.15 19,432.50 0.0K
12:04 19,429.80 19,472.10 19,425.50 19,472.10 0.0K
12:05 19,468.90 19,475.90 19,466.90 19,470.30 0.0K
12:06 19,473.35 19,473.35 19,461.10 19,461.10 0.0K
12:07 19,458.90 19,465.75 19,451.15 19,465.75 0.0K
12:08 19,466.40 19,467.80 19,462.05 19,466.55 0.0K
12:09 19,463.00 19,489.15 19,463.00 19,479.10 0.0K
12:10 19,479.00 19,491.15 19,472.15 19,481.15 0.0K
12:11 19,479.80 19,479.80 19,463.70 19,465.85 0.0K
12:12 19,466.80 19,470.00 19,461.40 19,461.80 0.0K
12:13 19,458.25 19,462.10 19,437.30 19,443.35 0.0K
12:14 19,441.60 19,450.25 19,424.90 19,450.25 0.0K
12:15 19,453.25 19,456.35 19,432.20 19,456.35 0.0K
12:16 19,458.15 19,465.30 19,454.80 19,461.30 0.0K
12:17 19,454.40 19,471.25 19,454.40 19,471.25 0.0K
12:18 19,471.30 19,483.20 19,471.30 19,480.95 0.0K
12:19 19,482.65 19,484.10 19,471.10 19,481.60 0.0K
12:20 19,480.15 19,485.05 19,471.50 19,471.50 0.0K
12:21 19,470.35 19,470.35 19,456.10 19,462.00 0.0K
12:22 19,458.80 19,460.80 19,428.45 19,435.55 0.0K
12:23 19,434.55 19,438.40 19,423.50 19,429.40 0.0K
12:24 19,428.20 19,428.20 19,418.30 19,421.55 0.0K
12:25 19,423.00 19,438.45 19,412.25 19,437.95 0.0K
12:26 19,435.35 19,441.80 19,435.35 19,439.30 0.0K
12:27 19,439.55 19,440.65 19,435.45 19,439.55 0.0K
12:28 19,439.75 19,453.15 19,435.30 19,453.15 0.0K
12:29 19,453.00 19,467.45 19,447.15 19,463.45 0.0K
12:30 19,460.60 19,468.55 19,453.50 19,465.10 0.0K
12:31 19,457.85 19,472.00 19,456.00 19,466.15 0.0K
12:32 19,457.05 19,467.00 19,455.70 19,467.00 0.0K
12:33 19,468.05 19,472.60 19,462.55 19,470.00 0.0K
12:34 19,459.75 19,478.05 19,459.75 19,475.95 0.0K
12:35 19,473.90 19,480.35 19,469.80 19,474.10 0.0K
12:36 19,468.45 19,497.85 19,465.40 19,497.85 0.0K
12:37 19,504.65 19,505.75 19,494.90 19,505.35 0.0K
12:38 19,504.85 19,516.20 19,496.20 19,496.20 0.0K
12:39 19,488.80 19,509.85 19,488.80 19,503.15 0.0K
12:40 19,503.70 19,510.45 19,497.85 19,505.55 0.0K
12:41 19,506.75 19,510.95 19,498.95 19,498.95 0.0K
12:42 19,499.05 19,502.40 19,489.40 19,492.85 0.0K
12:43 19,493.25 19,510.40 19,492.65 19,510.40 0.0K
12:44 19,505.25 19,510.45 19,500.75 19,506.80 0.0K
12:45 19,507.15 19,524.65 19,507.15 19,516.95 0.0K
12:46 19,517.50 19,534.60 19,513.30 19,525.35 0.0K
12:47 19,525.65 19,533.00 19,524.35 19,525.10 0.0K
12:48 19,525.85 19,554.70 19,516.70 19,554.70 0.0K
12:49 19,548.70 19,548.70 19,541.10 19,543.20 0.0K
12:50 19,541.80 19,545.40 19,528.30 19,528.30 0.0K
12:51 19,529.15 19,540.70 19,527.35 19,529.85 0.0K
12:52 19,530.90 19,538.00 19,530.90 19,533.00 0.0K
12:53 19,533.95 19,574.00 19,533.95 19,569.35 0.0K
12:54 19,567.25 19,568.70 19,541.50 19,541.50 0.0K
12:55 19,541.25 19,541.25 19,524.75 19,529.25 0.0K
12:56 19,528.80 19,532.85 19,527.90 19,529.15 0.0K
12:57 19,528.35 19,532.25 19,520.20 19,526.95 0.0K
12:58 19,528.10 19,540.55 19,528.10 19,534.65 0.0K
12:59 19,530.40 19,536.80 19,525.80 19,525.80 0.0K
13:00 19,521.85 19,529.80 19,509.40 19,529.80 0.0K
13:01 19,528.05 19,530.30 19,515.25 19,515.60 0.0K
13:02 19,514.30 19,535.80 19,514.30 19,534.70 0.0K
13:03 19,536.60 19,553.30 19,526.75 19,551.20 0.0K
13:04 19,545.25 19,553.45 19,543.10 19,552.95 0.0K
13:05 19,553.40 19,553.40 19,529.85 19,529.85 0.0K
13:06 19,524.15 19,524.15 19,512.75 19,512.75 0.0K
13:07 19,513.05 19,515.80 19,494.50 19,507.85 0.0K
13:08 19,504.85 19,508.20 19,490.20 19,492.40 0.0K
13:09 19,492.70 19,495.10 19,485.40 19,488.60 0.0K
13:10 19,487.00 19,502.15 19,487.00 19,500.05 0.0K
13:11 19,499.10 19,503.55 19,482.60 19,501.85 0.0K
13:12 19,503.55 19,507.60 19,498.85 19,507.60 0.0K
13:13 19,507.20 19,527.00 19,503.50 19,524.15 0.0K
13:14 19,524.15 19,527.50 19,516.80 19,516.80 0.0K
13:15 19,517.90 19,529.70 19,517.50 19,529.70 0.0K
13:16 19,528.05 19,535.45 19,508.30 19,509.75 0.0K
13:17 19,506.50 19,510.55 19,498.65 19,505.50 0.0K
13:18 19,507.15 19,524.90 19,503.75 19,522.95 0.0K
13:19 19,520.35 19,522.05 19,501.55 19,505.80 0.0K
13:20 19,503.35 19,503.95 19,490.80 19,493.40 0.0K
13:21 19,494.65 19,514.80 19,494.65 19,514.80 0.0K
13:22 19,513.75 19,519.00 19,501.35 19,505.80 0.0K
13:23 19,510.65 19,555.90 19,506.75 19,550.30 0.0K
13:24 19,550.60 19,609.50 19,550.60 19,607.30 0.0K
13:25 19,609.25 19,637.00 19,603.90 19,608.15 0.0K
13:26 19,602.50 19,645.85 19,586.65 19,645.85 0.0K
13:27 19,653.45 19,683.45 19,653.45 19,676.45 0.0K
13:28 19,679.90 19,737.15 19,679.90 19,709.90 0.0K
13:29 19,712.95 19,741.00 19,712.95 19,731.60 0.0K
13:30 19,743.40 19,809.50 19,743.40 19,785.10 0.0K
13:31 19,782.10 19,796.15 19,767.30 19,789.50 0.0K
13:32 19,796.70 19,805.90 19,791.60 19,792.90 0.0K
13:33 19,798.75 19,822.15 19,798.75 19,813.05 0.0K
13:34 19,814.20 19,821.00 19,777.65 19,778.05 0.0K
13:35 19,777.20 19,787.35 19,768.25 19,776.40 0.0K
13:36 19,777.80 19,780.00 19,750.50 19,768.85 0.0K
13:37 19,775.30 19,775.30 19,752.15 19,757.40 0.0K
13:38 19,760.15 19,778.85 19,737.80 19,768.00 0.0K
13:39 19,761.60 19,764.85 19,742.05 19,742.05 0.0K
13:40 19,736.30 19,751.10 19,736.30 19,747.60 0.0K
13:41 19,748.60 19,762.25 19,744.15 19,752.35 0.0K
13:42 19,755.55 19,757.65 19,746.00 19,752.80 0.0K
13:43 19,757.00 19,774.40 19,756.70 19,767.65 0.0K
13:44 19,765.90 19,776.75 19,765.90 19,776.75 0.0K
13:45 19,782.35 19,787.25 19,777.55 19,782.75 0.0K
13:46 19,784.25 19,784.25 19,766.45 19,778.35 0.0K
13:47 19,781.20 19,798.95 19,781.20 19,795.65 0.0K
13:48 19,793.85 19,816.95 19,792.80 19,809.55 0.0K
13:49 19,811.85 19,813.55 19,797.35 19,797.35 0.0K
13:50 19,804.35 19,810.10 19,797.10 19,799.50 0.0K
13:51 19,798.95 19,798.95 19,787.30 19,795.90 0.0K
13:52 19,801.70 19,839.15 19,801.70 19,831.60 0.0K
13:53 19,829.80 19,853.25 19,828.55 19,851.15 0.0K
13:54 19,849.45 19,853.70 19,820.35 19,824.95 0.0K
13:55 19,826.35 19,826.35 19,818.25 19,824.75 0.0K
13:56 19,832.35 19,845.50 19,830.20 19,845.10 0.0K
13:57 19,855.75 19,860.25 19,849.70 19,853.15 0.0K
13:58 19,853.90 19,866.40 19,847.50 19,866.40 0.0K
13:59 19,862.65 19,871.10 19,857.35 19,862.35 0.0K
14:00 19,866.30 19,867.95 19,855.35 19,861.50 0.0K
14:01 19,865.50 19,879.25 19,858.20 19,870.60 0.0K
14:02 19,866.45 19,878.70 19,866.45 19,872.90 0.0K
14:03 19,874.25 19,884.70 19,870.65 19,881.40 0.0K
14:04 19,883.10 19,925.40 19,882.15 19,925.40 0.0K
14:05 19,927.95 19,934.05 19,921.55 19,927.60 0.0K
14:06 19,916.00 19,921.20 19,891.80 19,895.05 0.0K
14:07 19,904.20 19,915.85 19,902.15 19,911.55 0.0K
14:08 19,911.05 19,915.40 19,904.25 19,915.40 0.0K
14:09 19,911.75 19,916.30 19,901.50 19,912.50 0.0K
14:10 19,913.30 19,913.30 19,902.10 19,905.55 0.0K
14:11 19,907.20 19,922.15 19,905.00 19,922.15 0.0K
14:12 19,918.80 19,921.90 19,914.65 19,917.40 0.0K
14:13 19,920.10 19,930.00 19,915.00 19,929.85 0.0K
14:14 19,924.70 19,934.25 19,923.00 19,926.85 0.0K
14:15 19,925.30 19,930.05 19,918.60 19,924.95 0.0K
14:16 19,923.10 19,928.95 19,916.90 19,927.75 0.0K
14:17 19,927.25 19,948.85 19,927.25 19,946.80 0.0K
14:18 19,945.25 19,952.90 19,940.60 19,950.10 0.0K
14:19 19,948.95 19,957.95 19,948.65 19,957.95 0.0K
14:20 19,957.40 19,964.95 19,951.70 19,964.95 0.0K
14:21 19,965.55 19,966.25 19,951.50 19,954.90 0.0K
14:22 19,954.95 19,959.30 19,951.75 19,954.10 0.0K
14:23 19,956.05 19,963.00 19,938.55 19,938.55 0.0K
14:24 19,932.95 19,948.45 19,932.95 19,948.45 0.0K
14:25 19,948.85 19,966.45 19,948.85 19,961.70 0.0K
14:26 19,963.25 19,973.25 19,958.10 19,969.35 0.0K
14:27 19,972.00 19,985.00 19,972.00 19,982.05 0.0K
14:28 19,981.30 19,984.25 19,968.50 19,971.45 0.0K
14:29 19,969.25 19,974.60 19,968.35 19,972.90 0.0K
14:30 19,973.05 19,991.90 19,973.05 19,991.90 0.0K
14:31 19,992.15 19,992.15 19,970.60 19,970.60 0.0K
14:32 19,971.80 19,975.20 19,967.45 19,967.55 0.0K
14:33 19,966.15 19,969.80 19,956.60 19,961.70 0.0K
14:34 19,964.20 19,982.05 19,964.20 19,982.05 0.0K
14:35 19,983.80 19,983.80 19,956.00 19,957.95 0.0K
14:36 19,958.75 19,958.75 19,939.80 19,946.20 0.0K
14:37 19,942.45 19,958.35 19,941.40 19,953.30 0.0K
14:38 19,954.30 19,961.80 19,951.05 19,961.80 0.0K
14:39 19,961.65 19,984.20 19,961.65 19,984.20 0.0K
14:40 19,985.50 20,009.25 19,985.50 20,009.25 0.0K
14:41 20,006.20 20,008.90 19,998.95 20,005.80 0.0K
14:42 20,002.55 20,013.50 19,996.90 19,996.90 0.0K
14:43 19,996.90 19,996.90 19,983.85 19,990.45 0.0K
14:44 19,993.35 20,000.20 19,984.90 19,988.20 0.0K
14:45 19,987.05 19,993.85 19,983.05 19,990.95 0.0K
14:46 19,990.10 19,990.10 19,976.85 19,983.90 0.0K
14:47 19,989.90 19,991.20 19,981.75 19,981.75 0.0K
14:48 19,983.45 19,984.85 19,974.35 19,980.15 0.0K
14:49 19,976.20 19,976.20 19,967.10 19,967.10 0.0K
14:50 19,968.50 19,968.50 19,954.80 19,967.50 0.0K
14:51 19,967.90 19,977.40 19,966.40 19,974.00 0.0K
14:52 19,971.60 19,975.45 19,956.30 19,961.90 0.0K
14:53 19,962.90 19,974.40 19,953.95 19,974.40 0.0K
14:54 19,976.15 19,985.95 19,974.25 19,985.00 0.0K
14:55 19,984.60 19,984.60 19,966.60 19,967.30 0.0K
14:56 19,967.75 19,980.40 19,967.75 19,979.70 0.0K
14:57 19,976.25 19,979.70 19,973.35 19,979.70 0.0K
14:58 19,974.80 19,977.30 19,964.10 19,964.75 0.0K
14:59 19,966.40 19,979.60 19,958.90 19,967.20 0.0K
15:00 19,985.95 20,000.85 19,985.25 19,997.70 0.0K
15:01 19,995.55 20,010.30 19,995.55 20,005.65 0.0K
15:02 20,003.45 20,021.80 20,003.45 20,018.00 0.0K
15:03 20,020.60 20,027.65 20,017.50 20,017.50 0.0K
15:04 20,018.55 20,024.75 20,013.55 20,013.70 0.0K
15:05 20,014.35 20,018.55 20,013.05 20,018.45 0.0K
15:06 20,019.45 20,028.85 20,015.95 20,020.45 0.0K
15:07 20,021.65 20,023.45 20,002.15 20,002.60 0.0K
15:08 20,004.50 20,017.80 20,004.45 20,016.05 0.0K
15:09 20,015.35 20,026.55 20,014.40 20,026.55 0.0K
15:10 20,025.65 20,025.65 20,017.95 20,020.60 0.0K
15:11 20,019.90 20,021.70 20,012.95 20,014.65 0.0K
15:12 20,009.20 20,009.20 19,998.25 20,001.90 0.0K
15:13 20,002.05 20,003.55 19,988.85 19,990.15 0.0K
15:14 19,988.70 19,998.20 19,985.85 19,998.20 0.0K
15:15 19,997.85 20,005.35 19,997.75 20,001.95 0.0K
15:16 20,000.00 20,003.95 19,998.55 20,003.10 0.0K
15:17 20,006.30 20,008.30 20,003.50 20,007.05 0.0K
15:18 20,004.40 20,006.00 19,994.90 20,004.15 0.0K
15:19 20,002.55 20,004.05 19,995.30 19,995.30 0.0K
15:20 19,995.10 19,998.25 19,982.35 19,982.40 0.0K
15:21 19,982.90 19,982.90 19,972.80 19,974.95 0.0K
15:22 19,973.45 19,988.10 19,972.25 19,988.10 0.0K
15:23 19,993.40 20,017.20 19,993.40 20,016.65 0.0K
15:24 20,014.65 20,014.65 19,991.15 19,991.60 0.0K
15:25 19,992.00 19,994.15 19,981.75 19,982.80 0.0K
15:26 19,981.65 19,991.70 19,979.00 19,990.15 0.0K
15:27 19,989.20 19,991.10 19,983.10 19,985.80 0.0K
15:28 19,985.10 19,996.10 19,979.75 19,980.05 0.0K
15:29 19,982.95 19,985.45 19,969.85 19,983.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし