Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 168.85 168.85 168.85 168.85 0.0K
09:15 168.80 169.00 168.80 168.95 0.0K
09:16 169.00 169.05 168.95 169.00 0.0K
09:17 168.95 169.00 168.90 168.95 0.0K
09:18 168.95 169.05 168.95 169.05 0.0K
09:19 169.10 169.10 169.00 169.05 0.0K
09:20 169.00 169.10 169.00 169.05 0.0K
09:21 169.00 169.05 168.95 168.95 0.0K
09:22 169.00 169.10 168.95 169.05 0.0K
09:23 169.00 169.05 169.00 169.00 0.0K
09:24 169.05 169.05 168.95 168.95 0.0K
09:25 169.00 169.00 168.95 169.00 0.0K
09:26 168.95 169.00 168.95 168.95 0.0K
09:27 168.90 168.95 168.90 168.95 0.0K
09:28 168.90 168.90 168.90 168.90 0.0K
09:29 168.85 168.90 168.85 168.85 0.0K
09:30 168.90 168.90 168.85 168.85 0.0K
09:32 168.90 168.90 168.85 168.90 0.0K
09:33 168.85 168.90 168.85 168.85 0.0K
09:34 168.80 168.80 168.80 168.80 0.0K
09:35 168.85 168.85 168.80 168.80 0.0K
09:37 168.75 168.80 168.75 168.80 0.0K
09:38 168.75 168.80 168.75 168.75 0.0K
09:41 168.70 168.75 168.70 168.75 0.0K
09:43 168.70 168.70 168.70 168.70 0.0K
09:44 168.75 168.75 168.70 168.75 0.0K
09:45 168.80 168.80 168.75 168.75 0.0K
09:46 168.80 168.80 168.75 168.80 0.0K
09:47 168.85 168.85 168.80 168.80 0.0K
09:48 168.85 168.85 168.80 168.80 0.0K
09:49 168.85 168.85 168.80 168.85 0.0K
09:50 168.80 168.85 168.80 168.85 0.0K
09:51 168.90 168.90 168.85 168.90 0.0K
09:54 168.85 168.85 168.85 168.85 0.0K
09:55 168.90 168.95 168.90 168.90 0.0K
09:56 168.95 168.95 168.90 168.90 0.0K
09:57 168.95 168.95 168.90 168.90 0.0K
09:58 168.95 169.00 168.95 169.00 0.0K
09:59 169.05 169.05 169.00 169.00 0.0K
10:01 169.05 169.05 169.00 169.00 0.0K
10:02 169.05 169.05 169.05 169.05 0.0K
10:03 169.10 169.10 169.05 169.05 0.0K
10:05 169.10 169.10 169.05 169.10 0.0K
10:06 169.15 169.15 169.10 169.15 0.0K
10:07 169.10 169.15 169.10 169.15 0.0K
10:09 169.10 169.15 169.10 169.15 0.0K
10:11 169.10 169.15 169.10 169.10 0.0K
10:12 169.15 169.15 169.10 169.15 0.0K
10:13 169.20 169.20 169.15 169.20 0.0K
10:14 169.15 169.20 169.15 169.15 0.0K
10:15 169.20 169.20 169.15 169.20 0.0K
10:16 169.25 169.25 169.20 169.20 0.0K
10:18 169.15 169.20 169.15 169.15 0.0K
10:19 169.10 169.10 169.05 169.05 0.0K
10:20 169.00 169.05 169.00 169.05 0.0K
10:21 169.10 169.10 169.05 169.05 0.0K
10:22 169.00 169.05 169.00 169.05 0.0K
10:23 169.00 169.00 169.00 169.00 0.0K
10:26 169.05 169.05 169.00 169.00 0.0K
10:27 169.00 169.10 169.00 169.10 0.0K
10:28 169.05 169.10 169.05 169.10 0.0K
10:29 169.10 169.10 169.10 169.10 0.0K
10:30 169.05 169.10 169.05 169.10 0.0K
10:31 169.05 169.10 168.95 168.95 0.0K
10:32 169.00 169.00 168.95 169.00 0.0K
10:33 169.00 169.00 168.95 168.95 0.0K
10:34 168.95 169.00 168.95 169.00 0.0K
10:35 168.95 169.00 168.95 168.95 0.0K
10:37 168.90 168.95 168.90 168.90 0.0K
10:42 168.95 168.95 168.90 168.90 0.0K
10:43 168.95 168.95 168.90 168.95 0.0K
10:46 168.90 168.95 168.90 168.95 0.0K
10:47 168.90 168.95 168.90 168.95 0.0K
10:48 168.90 168.95 168.90 168.95 0.0K
10:49 168.90 168.90 168.90 168.90 0.0K
10:51 168.85 168.90 168.85 168.90 0.0K
10:53 168.85 168.90 168.85 168.85 0.0K
10:54 168.80 168.80 168.80 168.80 0.0K
10:55 168.85 168.85 168.85 168.85 0.0K
10:56 168.90 168.90 168.85 168.85 0.0K
10:57 168.90 168.90 168.85 168.85 0.0K
10:58 168.90 168.90 168.85 168.85 0.0K
11:00 168.90 168.90 168.85 168.90 0.0K
11:01 168.85 168.90 168.85 168.85 0.0K
11:03 168.80 168.85 168.80 168.85 0.0K
11:04 168.80 168.85 168.80 168.80 0.0K
11:05 168.75 168.80 168.75 168.80 0.0K
11:06 168.85 168.85 168.80 168.80 0.0K
11:07 168.85 168.85 168.80 168.80 0.0K
11:08 168.85 168.85 168.80 168.80 0.0K
11:09 168.85 168.85 168.80 168.80 0.0K
11:10 168.85 168.85 168.85 168.85 0.0K
11:12 168.90 168.90 168.85 168.85 0.0K
11:14 168.90 168.90 168.85 168.85 0.0K
11:16 168.80 168.80 168.80 168.80 0.0K
11:17 168.85 168.85 168.80 168.85 0.0K
11:20 168.90 168.90 168.85 168.85 0.0K
11:21 168.90 168.90 168.85 168.90 0.0K
11:24 168.85 168.90 168.85 168.90 0.0K
11:25 168.85 168.90 168.85 168.85 0.0K
11:31 168.80 168.90 168.80 168.85 0.0K
11:33 168.80 168.85 168.80 168.80 0.0K
11:34 168.85 168.85 168.85 168.85 0.0K
11:38 168.90 168.90 168.85 168.85 0.0K
11:39 168.90 168.90 168.85 168.90 0.0K
11:40 168.90 168.90 168.85 168.85 0.0K
11:41 168.80 168.85 168.80 168.80 0.0K
11:43 168.85 168.85 168.80 168.80 0.0K
11:44 168.75 168.75 168.75 168.75 0.0K
11:45 168.80 168.80 168.70 168.75 0.0K
11:46 168.80 168.80 168.75 168.80 0.0K
11:48 168.85 168.85 168.80 168.85 0.0K
11:49 168.80 168.80 168.80 168.80 0.0K
11:50 168.85 168.85 168.85 168.85 0.0K
11:51 168.80 168.85 168.80 168.85 0.0K
11:53 168.80 168.85 168.80 168.80 0.0K
11:54 168.85 168.85 168.80 168.85 0.0K
11:55 168.80 168.85 168.80 168.85 0.0K
11:56 168.80 168.85 168.80 168.80 0.0K
11:59 168.75 168.80 168.75 168.75 0.0K
12:00 168.70 168.75 168.70 168.75 0.0K
12:01 168.80 168.80 168.80 168.80 0.0K
12:02 168.75 168.80 168.75 168.75 0.0K
12:03 168.70 168.75 168.70 168.75 0.0K
12:04 168.70 168.75 168.70 168.75 0.0K
12:05 168.70 168.75 168.70 168.75 0.0K
12:06 168.70 168.75 168.70 168.75 0.0K
12:07 168.70 168.75 168.70 168.75 0.0K
12:08 168.70 168.75 168.70 168.75 0.0K
12:09 168.75 168.75 168.70 168.75 0.0K
12:10 168.70 168.75 168.70 168.75 0.0K
12:11 168.70 168.75 168.70 168.75 0.0K
12:12 168.70 168.75 168.70 168.75 0.0K
12:14 168.70 168.70 168.70 168.70 0.0K
12:16 168.65 168.70 168.65 168.70 0.0K
12:18 168.65 168.70 168.65 168.70 0.0K
12:19 168.65 168.70 168.65 168.65 0.0K
12:21 168.70 168.70 168.65 168.65 0.0K
12:22 168.70 168.70 168.65 168.70 0.0K
12:23 168.65 168.70 168.65 168.70 0.0K
12:24 168.65 168.70 168.65 168.65 0.0K
12:25 168.70 168.70 168.65 168.70 0.0K
12:26 168.65 168.70 168.65 168.65 0.0K
12:29 168.70 168.70 168.65 168.70 0.0K
12:30 168.65 168.70 168.65 168.70 0.0K
12:32 168.65 168.70 168.65 168.65 0.0K
12:37 168.60 168.65 168.60 168.65 0.0K
12:38 168.60 168.65 168.60 168.60 0.0K
12:39 168.65 168.65 168.60 168.65 0.0K
12:44 168.60 168.65 168.60 168.65 0.0K
12:45 168.60 168.65 168.60 168.60 0.0K
12:48 168.55 168.60 168.55 168.55 0.0K
12:49 168.60 168.60 168.55 168.55 0.0K
12:50 168.60 168.60 168.55 168.55 0.0K
12:51 168.60 168.60 168.55 168.55 0.0K
12:52 168.60 168.60 168.55 168.60 0.0K
12:53 168.60 168.60 168.55 168.60 0.0K
12:55 168.55 168.60 168.55 168.55 0.0K
12:56 168.55 168.60 168.55 168.60 0.0K
12:57 168.60 168.60 168.55 168.60 0.0K
12:58 168.60 168.60 168.55 168.60 0.0K
12:59 168.55 168.60 168.55 168.60 0.0K
13:00 168.55 168.60 168.55 168.60 0.0K
13:01 168.60 168.60 168.55 168.60 0.0K
13:02 168.55 168.60 168.55 168.55 0.0K
13:07 168.60 168.60 168.55 168.55 0.0K
13:08 168.60 168.60 168.55 168.55 0.0K
13:10 168.50 168.55 168.50 168.55 0.0K
13:11 168.50 168.55 168.50 168.50 0.0K
13:12 168.50 168.55 168.50 168.50 0.0K
13:13 168.55 168.55 168.50 168.50 0.0K
13:16 168.55 168.55 168.50 168.50 0.0K
13:17 168.55 168.55 168.50 168.50 0.0K
13:18 168.55 168.55 168.50 168.55 0.0K
13:19 168.50 168.55 168.50 168.55 0.0K
13:22 168.60 168.60 168.55 168.55 0.0K
13:23 168.60 168.60 168.55 168.60 0.0K
13:24 168.55 168.60 168.55 168.60 0.0K
13:25 168.55 168.60 168.55 168.55 0.0K
13:26 168.55 168.55 168.55 168.55 0.0K
13:27 168.60 168.60 168.55 168.60 0.0K
13:31 168.55 168.60 168.55 168.60 0.0K
13:32 168.55 168.60 168.55 168.55 0.0K
13:33 168.60 168.60 168.55 168.60 0.0K
13:34 168.55 168.60 168.55 168.60 0.0K
13:35 168.55 168.60 168.55 168.55 0.0K
13:42 168.60 168.60 168.55 168.55 0.0K
13:44 168.50 168.55 168.50 168.55 0.0K
13:45 168.50 168.55 168.50 168.55 0.0K
13:46 168.50 168.50 168.50 168.50 0.0K
13:49 168.45 168.50 168.45 168.50 0.0K
13:50 168.50 168.50 168.45 168.45 0.0K
13:51 168.50 168.50 168.45 168.45 0.0K
13:52 168.50 168.50 168.45 168.45 0.0K
13:53 168.50 168.50 168.45 168.45 0.0K
13:54 168.50 168.50 168.45 168.45 0.0K
13:56 168.50 168.50 168.45 168.45 0.0K
13:58 168.50 168.50 168.50 168.50 0.0K
13:59 168.45 168.50 168.45 168.50 0.0K
14:00 168.45 168.50 168.45 168.45 0.0K
14:01 168.50 168.50 168.45 168.50 0.0K
14:02 168.45 168.50 168.45 168.50 0.0K
14:03 168.45 168.50 168.45 168.50 0.0K
14:05 168.45 168.50 168.45 168.45 0.0K
14:06 168.50 168.50 168.45 168.45 0.0K
14:07 168.50 168.50 168.45 168.45 0.0K
14:08 168.50 168.50 168.45 168.45 0.0K
14:11 168.50 168.50 168.50 168.50 0.0K
14:12 168.45 168.50 168.45 168.45 0.0K
14:13 168.50 168.50 168.45 168.50 0.0K
14:14 168.55 168.55 168.50 168.55 0.0K
14:15 168.50 168.55 168.50 168.50 0.0K
14:16 168.45 168.45 168.40 168.40 0.0K
14:17 168.45 168.50 168.40 168.45 0.0K
14:18 168.50 168.55 168.45 168.55 0.0K
14:19 168.55 168.55 168.50 168.55 0.0K
14:20 168.50 168.60 168.50 168.55 0.0K
14:21 168.60 168.60 168.60 168.60 0.0K
14:23 168.65 168.65 168.60 168.60 0.0K
14:24 168.65 168.65 168.60 168.60 0.0K
14:25 168.65 168.65 168.60 168.60 0.0K
14:26 168.65 168.65 168.60 168.60 0.0K
14:27 168.65 168.65 168.60 168.65 0.0K
14:28 168.60 168.65 168.60 168.60 0.0K
14:29 168.65 168.65 168.60 168.60 0.0K
14:30 168.65 168.65 168.65 168.65 0.0K
14:31 168.70 168.70 168.65 168.65 0.0K
14:32 168.70 168.70 168.65 168.70 0.0K
14:33 168.65 168.70 168.65 168.65 0.0K
14:34 168.70 168.70 168.65 168.70 0.0K
14:35 168.75 168.75 168.75 168.75 0.0K
14:36 168.80 168.85 168.80 168.80 0.0K
14:37 168.85 168.85 168.80 168.80 0.0K
14:38 168.75 168.80 168.75 168.75 0.0K
14:39 168.80 168.80 168.75 168.75 0.0K
14:40 168.80 168.80 168.80 168.80 0.0K
14:41 168.75 168.75 168.75 168.75 0.0K
14:42 168.80 168.80 168.75 168.80 0.0K
14:43 168.75 168.80 168.75 168.75 0.0K
14:44 168.75 168.80 168.75 168.80 0.0K
14:45 168.75 168.80 168.75 168.80 0.0K
14:46 168.75 168.80 168.75 168.75 0.0K
14:48 168.70 168.75 168.70 168.70 0.0K
14:49 168.75 168.75 168.70 168.70 0.0K
14:50 168.65 168.70 168.65 168.70 0.0K
14:51 168.65 168.70 168.65 168.65 0.0K
14:52 168.70 168.70 168.65 168.70 0.0K
14:53 168.65 168.65 168.65 168.65 0.0K
14:56 168.60 168.65 168.60 168.60 0.0K
14:57 168.55 168.60 168.55 168.60 0.0K
14:59 168.55 168.60 168.55 168.60 0.0K
15:00 168.55 168.65 168.55 168.65 0.0K
15:01 168.70 168.75 168.70 168.70 0.0K
15:02 168.75 168.75 168.75 168.75 0.0K
15:03 168.75 168.75 168.70 168.75 0.0K
15:04 168.70 168.75 168.70 168.75 0.0K
15:05 168.70 168.75 168.70 168.70 0.0K
15:06 168.75 168.75 168.70 168.75 0.0K
15:09 168.80 168.80 168.75 168.75 0.0K
15:10 168.80 168.80 168.75 168.80 0.0K
15:11 168.75 168.80 168.75 168.80 0.0K
15:14 168.85 168.85 168.80 168.85 0.0K
15:15 168.85 168.85 168.80 168.80 0.0K
15:16 168.75 168.80 168.75 168.80 0.0K
15:17 168.75 168.80 168.75 168.75 0.0K
15:18 168.70 168.75 168.70 168.75 0.0K
15:19 168.70 168.75 168.70 168.70 0.0K
15:20 168.75 168.75 168.70 168.75 0.0K
15:21 168.70 168.75 168.70 168.75 0.0K
15:22 168.70 168.75 168.70 168.70 0.0K
15:24 168.65 168.70 168.65 168.70 0.0K
15:27 168.65 168.70 168.65 168.65 0.0K
15:28 168.70 168.70 168.60 168.65 0.0K
15:29 168.70 168.75 168.65 168.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし