Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 168.65 168.65 168.65 168.65 0.0K
09:15 168.60 168.80 168.60 168.70 0.0K
09:16 168.75 168.75 168.70 168.75 0.0K
09:17 168.80 168.80 168.70 168.75 0.0K
09:18 168.80 168.80 168.75 168.80 0.0K
09:20 168.85 168.85 168.85 168.85 0.0K
09:21 168.80 168.80 168.80 168.80 0.0K
09:22 168.75 168.85 168.75 168.80 0.0K
09:23 168.85 168.85 168.80 168.80 0.0K
09:24 168.85 168.85 168.80 168.80 0.0K
09:25 168.85 168.85 168.80 168.80 0.0K
09:26 168.85 168.85 168.80 168.80 0.0K
09:27 168.85 168.85 168.80 168.80 0.0K
09:28 168.85 168.85 168.80 168.85 0.0K
09:29 168.90 168.90 168.85 168.85 0.0K
09:31 168.90 168.90 168.85 168.90 0.0K
09:32 168.85 168.90 168.85 168.85 0.0K
09:33 168.80 168.80 168.80 168.80 0.0K
09:34 168.75 168.80 168.70 168.70 0.0K
09:35 168.70 168.75 168.70 168.75 0.0K
09:36 168.70 168.75 168.70 168.75 0.0K
09:37 168.70 168.75 168.70 168.75 0.0K
09:38 168.70 168.75 168.70 168.75 0.0K
09:39 168.80 168.80 168.80 168.80 0.0K
09:40 168.75 168.75 168.70 168.70 0.0K
09:41 168.75 168.75 168.70 168.75 0.0K
09:42 168.80 168.80 168.75 168.80 0.0K
09:43 168.75 168.75 168.70 168.70 0.0K
09:44 168.65 168.65 168.60 168.65 0.0K
09:45 168.60 168.60 168.60 168.60 0.0K
09:46 168.65 168.65 168.60 168.60 0.0K
09:47 168.55 168.60 168.55 168.55 0.0K
09:48 168.60 168.60 168.55 168.55 0.0K
09:49 168.50 168.50 168.50 168.50 0.0K
09:50 168.55 168.55 168.50 168.50 0.0K
09:51 168.55 168.60 168.55 168.60 0.0K
09:52 168.65 168.65 168.60 168.65 0.0K
09:53 168.60 168.65 168.60 168.60 0.0K
09:55 168.65 168.70 168.65 168.70 0.0K
09:56 168.70 168.80 168.70 168.70 0.0K
09:57 168.65 168.65 168.65 168.65 0.0K
09:58 168.70 168.70 168.60 168.60 0.0K
09:59 168.55 168.60 168.55 168.55 0.0K
10:00 168.55 168.60 168.55 168.55 0.0K
10:01 168.60 168.60 168.55 168.60 0.0K
10:02 168.55 168.55 168.55 168.55 0.0K
10:03 168.50 168.50 168.50 168.50 0.0K
10:04 168.55 168.55 168.50 168.50 0.0K
10:05 168.55 168.55 168.50 168.55 0.0K
10:06 168.50 168.55 168.50 168.50 0.0K
10:07 168.50 168.50 168.50 168.50 0.0K
10:08 168.55 168.55 168.50 168.55 0.0K
10:09 168.50 168.55 168.50 168.55 0.0K
10:12 168.60 168.60 168.55 168.55 0.0K
10:13 168.60 168.60 168.55 168.55 0.0K
10:14 168.50 168.50 168.45 168.45 0.0K
10:16 168.50 168.50 168.45 168.45 0.0K
10:17 168.50 168.50 168.40 168.40 0.0K
10:18 168.45 168.45 168.40 168.45 0.0K
10:19 168.40 168.45 168.40 168.45 0.0K
10:20 168.40 168.45 168.40 168.40 0.0K
10:21 168.45 168.45 168.40 168.45 0.0K
10:22 168.50 168.50 168.50 168.50 0.0K
10:23 168.45 168.50 168.45 168.45 0.0K
10:25 168.50 168.50 168.45 168.45 0.0K
10:29 168.40 168.45 168.40 168.40 0.0K
10:30 168.45 168.45 168.40 168.45 0.0K
10:34 168.40 168.45 168.40 168.40 0.0K
10:36 168.35 168.40 168.35 168.40 0.0K
10:37 168.35 168.40 168.35 168.35 0.0K
10:39 168.30 168.35 168.30 168.35 0.0K
10:40 168.40 168.45 168.35 168.35 0.0K
10:41 168.40 168.40 168.35 168.35 0.0K
10:42 168.30 168.35 168.30 168.30 0.0K
10:43 168.35 168.35 168.30 168.30 0.0K
10:44 168.35 168.35 168.35 168.35 0.0K
10:45 168.40 168.40 168.35 168.40 0.0K
10:46 168.40 168.40 168.35 168.35 0.0K
10:49 168.30 168.30 168.30 168.30 0.0K
10:50 168.35 168.35 168.30 168.30 0.0K
10:51 168.35 168.35 168.30 168.35 0.0K
10:52 168.40 168.40 168.35 168.35 0.0K
10:53 168.40 168.40 168.40 168.40 0.0K
10:55 168.45 168.45 168.40 168.45 0.0K
10:56 168.45 168.45 168.40 168.40 0.0K
10:57 168.45 168.45 168.40 168.45 0.0K
10:59 168.50 168.50 168.45 168.50 0.0K
11:00 168.45 168.50 168.45 168.50 0.0K
11:01 168.45 168.45 168.45 168.45 0.0K
11:02 168.50 168.50 168.45 168.45 0.0K
11:03 168.40 168.45 168.40 168.45 0.0K
11:04 168.40 168.45 168.40 168.40 0.0K
11:05 168.35 168.40 168.35 168.35 0.0K
11:06 168.40 168.40 168.40 168.40 0.0K
11:07 168.35 168.40 168.35 168.35 0.0K
11:08 168.30 168.35 168.30 168.35 0.0K
11:11 168.30 168.35 168.30 168.35 0.0K
11:12 168.30 168.35 168.25 168.25 0.0K
11:15 168.20 168.30 168.20 168.30 0.0K
11:16 168.25 168.30 168.25 168.30 0.0K
11:18 168.25 168.30 168.25 168.30 0.0K
11:19 168.35 168.35 168.35 168.35 0.0K
11:20 168.30 168.35 168.30 168.30 0.0K
11:21 168.25 168.30 168.25 168.30 0.0K
11:23 168.35 168.35 168.30 168.35 0.0K
11:27 168.30 168.35 168.30 168.35 0.0K
11:28 168.30 168.30 168.30 168.30 0.0K
11:29 168.25 168.30 168.25 168.25 0.0K
11:30 168.30 168.30 168.25 168.25 0.0K
11:31 168.30 168.30 168.25 168.30 0.0K
11:32 168.25 168.30 168.25 168.25 0.0K
11:36 168.30 168.30 168.25 168.25 0.0K
11:37 168.30 168.30 168.30 168.30 0.0K
11:41 168.35 168.35 168.35 168.35 0.0K
11:42 168.30 168.35 168.30 168.35 0.0K
11:43 168.30 168.30 168.30 168.30 0.0K
11:45 168.25 168.30 168.25 168.30 0.0K
11:46 168.25 168.30 168.25 168.25 0.0K
11:47 168.30 168.30 168.25 168.30 0.0K
11:48 168.25 168.30 168.25 168.30 0.0K
11:50 168.25 168.30 168.25 168.30 0.0K
11:51 168.25 168.30 168.25 168.30 0.0K
11:52 168.25 168.30 168.25 168.25 0.0K
11:53 168.30 168.30 168.25 168.30 0.0K
11:56 168.25 168.30 168.25 168.25 0.0K
11:57 168.20 168.25 168.20 168.20 0.0K
12:00 168.15 168.20 168.15 168.15 0.0K
12:01 168.20 168.20 168.15 168.20 0.0K
12:05 168.25 168.25 168.20 168.25 0.0K
12:06 168.20 168.20 168.20 168.20 0.0K
12:07 168.25 168.25 168.20 168.20 0.0K
12:08 168.25 168.25 168.20 168.25 0.0K
12:09 168.20 168.25 168.20 168.20 0.0K
12:11 168.15 168.20 168.15 168.20 0.0K
12:12 168.15 168.20 168.15 168.15 0.0K
12:14 168.20 168.20 168.15 168.15 0.0K
12:15 168.20 168.20 168.10 168.15 0.0K
12:16 168.10 168.15 168.10 168.15 0.0K
12:17 168.20 168.20 168.20 168.20 0.0K
12:19 168.15 168.20 168.15 168.20 0.0K
12:20 168.15 168.20 168.15 168.15 0.0K
12:21 168.20 168.20 168.15 168.15 0.0K
12:22 168.20 168.20 168.15 168.15 0.0K
12:23 168.20 168.20 168.15 168.15 0.0K
12:24 168.20 168.20 168.15 168.15 0.0K
12:25 168.20 168.20 168.10 168.15 0.0K
12:26 168.20 168.20 168.15 168.20 0.0K
12:28 168.15 168.20 168.15 168.15 0.0K
12:29 168.20 168.20 168.15 168.15 0.0K
12:31 168.20 168.20 168.15 168.15 0.0K
12:32 168.20 168.20 168.15 168.15 0.0K
12:36 168.10 168.15 168.10 168.10 0.0K
12:37 168.15 168.15 168.10 168.10 0.0K
12:41 168.15 168.15 168.10 168.15 0.0K
12:42 168.10 168.15 168.10 168.15 0.0K
12:43 168.15 168.15 168.10 168.10 0.0K
12:44 168.10 168.15 168.10 168.10 0.0K
12:45 168.15 168.15 168.10 168.15 0.0K
12:46 168.15 168.15 168.10 168.15 0.0K
12:47 168.10 168.15 168.10 168.10 0.0K
12:48 168.10 168.10 168.10 168.10 0.0K
12:49 168.05 168.05 168.05 168.05 0.0K
12:50 168.10 168.10 168.05 168.05 0.0K
12:51 168.05 168.10 168.05 168.05 0.0K
12:53 168.10 168.10 168.05 168.05 0.0K
12:57 168.10 168.10 168.10 168.10 0.0K
12:58 168.10 168.10 168.05 168.05 0.0K
12:59 168.00 168.05 168.00 168.05 0.0K
13:00 168.00 168.05 168.00 168.05 0.0K
13:03 168.00 168.05 168.00 168.05 0.0K
13:04 168.00 168.05 168.00 168.05 0.0K
13:05 168.00 168.05 168.00 168.00 0.0K
13:06 168.05 168.05 168.00 168.00 0.0K
13:07 168.05 168.05 168.00 168.05 0.0K
13:08 168.10 168.10 168.05 168.10 0.0K
13:09 168.15 168.15 168.10 168.10 0.0K
13:10 168.15 168.15 168.10 168.10 0.0K
13:12 168.15 168.15 168.10 168.10 0.0K
13:13 168.05 168.10 168.05 168.10 0.0K
13:14 168.05 168.10 168.05 168.05 0.0K
13:15 168.10 168.10 168.05 168.10 0.0K
13:16 168.05 168.10 168.05 168.05 0.0K
13:17 168.00 168.05 168.00 168.05 0.0K
13:18 168.00 168.05 168.00 168.00 0.0K
13:19 168.05 168.05 168.00 168.05 0.0K
13:20 168.05 168.10 168.00 168.10 0.0K
13:21 168.10 168.10 168.05 168.10 0.0K
13:22 168.15 168.15 168.10 168.15 0.0K
13:23 168.15 168.15 168.10 168.15 0.0K
13:24 168.20 168.20 168.15 168.15 0.0K
13:25 168.10 168.20 168.10 168.20 0.0K
13:26 168.20 168.20 168.15 168.20 0.0K
13:28 168.15 168.20 168.15 168.20 0.0K
13:30 168.15 168.20 168.15 168.15 0.0K
13:31 168.10 168.15 168.10 168.15 0.0K
13:32 168.15 168.15 168.10 168.10 0.0K
13:33 168.15 168.15 168.15 168.15 0.0K
13:34 168.10 168.15 168.10 168.10 0.0K
13:35 168.05 168.10 168.05 168.05 0.0K
13:36 168.10 168.10 168.05 168.05 0.0K
13:37 168.05 168.10 168.05 168.10 0.0K
13:38 168.05 168.10 168.05 168.10 0.0K
13:39 168.10 168.10 168.05 168.05 0.0K
13:42 168.00 168.05 168.00 168.05 0.0K
13:43 168.10 168.10 168.05 168.05 0.0K
13:44 168.10 168.10 168.05 168.10 0.0K
13:46 168.05 168.10 168.05 168.10 0.0K
13:48 168.05 168.10 168.05 168.05 0.0K
13:49 168.00 168.05 168.00 168.05 0.0K
13:50 168.00 168.05 168.00 168.00 0.0K
13:54 168.05 168.05 168.00 168.05 0.0K
13:55 168.05 168.05 168.00 168.05 0.0K
13:58 168.00 168.05 168.00 168.00 0.0K
13:59 168.05 168.05 168.00 168.00 0.0K
14:01 167.95 168.00 167.95 168.00 0.0K
14:02 167.95 168.00 167.95 167.95 0.0K
14:06 167.90 167.95 167.90 167.90 0.0K
14:07 167.95 167.95 167.90 167.90 0.0K
14:08 167.95 167.95 167.90 167.90 0.0K
14:09 167.95 167.95 167.90 167.95 0.0K
14:10 167.90 167.95 167.90 167.90 0.0K
14:11 167.95 167.95 167.85 167.85 0.0K
14:12 167.90 167.95 167.90 167.95 0.0K
14:13 167.90 167.95 167.90 167.95 0.0K
14:19 167.90 167.95 167.90 167.95 0.0K
14:20 167.90 167.95 167.90 167.95 0.0K
14:21 167.95 168.00 167.95 167.95 0.0K
14:22 167.95 167.95 167.95 167.95 0.0K
14:23 168.00 168.00 167.95 167.95 0.0K
14:24 168.00 168.00 167.95 168.00 0.0K
14:25 167.95 168.00 167.95 168.00 0.0K
14:26 167.95 167.95 167.95 167.95 0.0K
14:27 168.00 168.00 167.95 167.95 0.0K
14:28 168.00 168.00 167.95 167.95 0.0K
14:29 168.00 168.00 167.95 168.00 0.0K
14:31 168.05 168.10 168.05 168.10 0.0K
14:32 168.05 168.05 168.05 168.05 0.0K
14:33 168.00 168.05 168.00 168.00 0.0K
14:35 167.95 168.00 167.95 167.95 0.0K
14:36 168.00 168.00 167.95 168.00 0.0K
14:37 167.95 168.00 167.95 167.95 0.0K
14:40 167.90 167.95 167.90 167.90 0.0K
14:42 167.95 167.95 167.90 167.90 0.0K
14:44 167.95 167.95 167.90 167.95 0.0K
14:45 167.90 167.90 167.90 167.90 0.0K
14:46 167.95 167.95 167.90 167.95 0.0K
14:48 167.90 167.90 167.90 167.90 0.0K
14:52 167.85 167.85 167.85 167.85 0.0K
14:53 167.90 167.95 167.90 167.90 0.0K
14:56 167.95 167.95 167.85 167.90 0.0K
14:58 167.95 167.95 167.95 167.95 0.0K
14:59 167.90 167.95 167.90 167.95 0.0K
15:00 167.95 168.00 167.95 168.00 0.0K
15:01 168.05 168.05 168.00 168.05 0.0K
15:07 168.00 168.05 168.00 168.00 0.0K
15:09 168.05 168.05 168.05 168.05 0.0K
15:10 168.00 168.05 168.00 168.05 0.0K
15:13 168.10 168.10 168.05 168.10 0.0K
15:14 168.05 168.10 168.05 168.10 0.0K
15:16 168.15 168.15 168.10 168.15 0.0K
15:22 168.10 168.15 168.10 168.10 0.0K
15:23 168.15 168.15 168.10 168.15 0.0K
15:24 168.10 168.15 168.10 168.10 0.0K
15:25 168.15 168.15 168.10 168.10 0.0K
15:26 168.15 168.15 168.10 168.10 0.0K
15:27 168.15 168.15 168.10 168.10 0.0K
15:28 168.15 168.15 168.10 168.15 0.0K
15:29 168.15 168.15 168.10 168.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし