Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 170.25 170.25 170.25 170.25 0.0K
09:15 170.30 170.50 170.25 170.30 0.0K
09:16 170.35 170.45 170.35 170.40 0.0K
09:17 170.40 170.45 170.30 170.35 0.0K
09:18 170.40 170.40 170.35 170.40 0.0K
09:19 170.55 170.55 170.35 170.45 0.0K
09:20 170.50 170.50 170.35 170.45 0.0K
09:21 170.50 170.55 170.45 170.45 0.0K
09:22 170.50 170.55 170.45 170.45 0.0K
09:23 170.40 170.45 170.40 170.40 0.0K
09:24 170.45 170.55 170.45 170.55 0.0K
09:25 170.50 170.60 170.50 170.55 0.0K
09:26 170.50 170.60 170.50 170.55 0.0K
09:27 170.60 170.60 170.55 170.55 0.0K
09:28 170.60 170.65 170.55 170.55 0.0K
09:29 170.60 170.60 170.55 170.55 0.0K
09:30 170.60 170.60 170.50 170.55 0.0K
09:31 170.60 170.65 170.60 170.60 0.0K
09:32 170.65 170.65 170.60 170.65 0.0K
09:33 170.60 170.65 170.60 170.65 0.0K
09:34 170.60 170.65 170.55 170.55 0.0K
09:35 170.60 170.60 170.55 170.55 0.0K
09:36 170.60 170.70 170.60 170.70 0.0K
09:37 170.75 170.80 170.75 170.75 0.0K
09:38 170.80 170.85 170.75 170.80 0.0K
09:39 170.85 170.85 170.80 170.85 0.0K
09:40 170.90 170.90 170.85 170.85 0.0K
09:41 170.90 170.90 170.80 170.85 0.0K
09:42 170.80 170.80 170.80 170.80 0.0K
09:43 170.75 170.85 170.75 170.80 0.0K
09:44 170.85 170.85 170.80 170.85 0.0K
09:45 170.90 170.95 170.85 170.90 0.0K
09:46 170.95 170.95 170.90 170.90 0.0K
09:47 170.95 170.95 170.95 170.95 0.0K
09:48 171.00 171.00 170.95 170.95 0.0K
09:49 171.00 171.00 170.95 171.00 0.0K
09:50 171.00 171.00 171.00 171.00 0.0K
09:51 170.95 171.00 170.95 170.95 0.0K
09:52 171.00 171.00 170.95 171.00 0.0K
09:53 170.95 171.00 170.95 170.95 0.0K
09:54 170.90 171.00 170.90 171.00 0.0K
09:55 170.95 171.00 170.95 171.00 0.0K
09:56 170.95 171.00 170.90 170.95 0.0K
09:57 170.90 170.95 170.90 170.95 0.0K
09:58 171.00 171.05 171.00 171.05 0.0K
09:59 171.10 171.10 171.00 171.05 0.0K
10:00 171.10 171.10 171.05 171.10 0.0K
10:01 171.15 171.15 171.05 171.10 0.0K
10:02 171.05 171.05 171.00 171.00 0.0K
10:03 170.95 171.00 170.95 170.95 0.0K
10:04 170.95 171.00 170.95 171.00 0.0K
10:06 170.95 170.95 170.95 170.95 0.0K
10:07 171.00 171.00 170.90 170.95 0.0K
10:08 170.90 170.95 170.90 170.95 0.0K
10:09 170.90 170.95 170.85 170.85 0.0K
10:10 170.90 170.95 170.85 170.90 0.0K
10:11 170.95 170.95 170.95 170.95 0.0K
10:12 170.90 170.90 170.90 170.90 0.0K
10:13 170.95 171.00 170.95 171.00 0.0K
10:14 170.95 170.95 170.95 170.95 0.0K
10:15 171.00 171.00 170.95 170.95 0.0K
10:16 171.00 171.00 170.90 170.95 0.0K
10:17 170.90 170.90 170.90 170.90 0.0K
10:19 170.85 170.85 170.80 170.85 0.0K
10:20 170.90 170.90 170.85 170.85 0.0K
10:21 170.90 170.90 170.85 170.85 0.0K
10:22 170.90 170.90 170.80 170.80 0.0K
10:23 170.80 170.80 170.80 170.80 0.0K
10:24 170.75 170.80 170.75 170.80 0.0K
10:25 170.75 170.85 170.75 170.85 0.0K
10:27 170.80 170.90 170.80 170.90 0.0K
10:28 170.95 170.95 170.85 170.90 0.0K
10:29 170.85 170.90 170.85 170.90 0.0K
10:30 170.95 170.95 170.90 170.95 0.0K
10:31 171.00 171.05 171.00 171.05 0.0K
10:32 171.00 171.05 171.00 171.05 0.0K
10:33 171.00 171.05 171.00 171.00 0.0K
10:34 171.05 171.05 171.00 171.00 0.0K
10:35 170.95 170.95 170.95 170.95 0.0K
10:36 171.00 171.00 170.95 170.95 0.0K
10:37 171.00 171.00 170.95 171.00 0.0K
10:38 170.95 170.95 170.90 170.90 0.0K
10:39 170.85 170.90 170.85 170.85 0.0K
10:40 170.90 170.95 170.85 170.95 0.0K
10:41 170.90 170.95 170.90 170.90 0.0K
10:42 170.95 171.10 170.95 171.05 0.0K
10:43 171.00 171.05 171.00 171.00 0.0K
10:44 170.95 171.00 170.95 170.95 0.0K
10:45 171.00 171.00 171.00 171.00 0.0K
10:46 170.95 171.00 170.95 171.00 0.0K
10:47 171.05 171.05 171.00 171.00 0.0K
10:49 171.05 171.05 171.00 171.00 0.0K
10:50 170.95 170.95 170.95 170.95 0.0K
10:52 170.90 170.90 170.90 170.90 0.0K
10:53 170.95 170.95 170.90 170.90 0.0K
10:55 170.95 170.95 170.90 170.90 0.0K
10:56 170.95 170.95 170.90 170.95 0.0K
10:57 170.90 170.95 170.90 170.95 0.0K
11:00 170.90 170.95 170.90 170.95 0.0K
11:01 170.90 170.95 170.90 170.95 0.0K
11:02 170.90 170.90 170.90 170.90 0.0K
11:04 170.95 170.95 170.90 170.90 0.0K
11:05 170.95 170.95 170.90 170.90 0.0K
11:06 170.95 170.95 170.95 170.95 0.0K
11:08 171.00 171.00 171.00 171.00 0.0K
11:09 171.05 171.05 171.00 171.05 0.0K
11:10 171.00 171.05 171.00 171.00 0.0K
11:11 170.95 171.00 170.95 170.95 0.0K
11:12 171.00 171.00 170.90 170.90 0.0K
11:13 170.95 170.95 170.85 170.85 0.0K
11:14 170.85 170.85 170.85 170.85 0.0K
11:15 170.90 170.90 170.85 170.90 0.0K
11:16 170.85 170.85 170.85 170.85 0.0K
11:19 170.80 170.85 170.80 170.80 0.0K
11:20 170.85 170.85 170.80 170.80 0.0K
11:21 170.85 170.85 170.80 170.85 0.0K
11:22 170.80 170.85 170.80 170.85 0.0K
11:23 170.80 170.80 170.80 170.80 0.0K
11:24 170.75 170.75 170.75 170.75 0.0K
11:25 170.75 170.80 170.75 170.80 0.0K
11:28 170.75 170.75 170.75 170.75 0.0K
11:29 170.80 170.80 170.80 170.80 0.0K
11:30 170.85 170.90 170.80 170.90 0.0K
11:31 170.95 170.95 170.95 170.95 0.0K
11:32 170.90 170.90 170.90 170.90 0.0K
11:33 170.95 170.95 170.90 170.95 0.0K
11:35 170.90 170.95 170.90 170.90 0.0K
11:37 170.85 170.85 170.85 170.85 0.0K
11:38 170.90 170.90 170.85 170.85 0.0K
11:39 170.90 170.90 170.85 170.90 0.0K
11:40 170.90 170.90 170.85 170.85 0.0K
11:41 170.90 170.90 170.85 170.85 0.0K
11:43 170.90 170.90 170.85 170.85 0.0K
11:44 170.85 170.90 170.85 170.85 0.0K
11:45 170.90 170.90 170.85 170.85 0.0K
11:46 170.85 170.90 170.85 170.85 0.0K
11:51 170.90 170.90 170.85 170.85 0.0K
11:53 170.90 170.90 170.90 170.90 0.0K
11:54 170.85 170.90 170.85 170.90 0.0K
11:55 170.95 170.95 170.90 170.90 0.0K
11:56 170.95 170.95 170.90 170.90 0.0K
11:57 170.95 170.95 170.95 170.95 0.0K
11:59 170.90 170.95 170.90 170.90 0.0K
12:00 170.95 170.95 170.90 170.95 0.0K
12:01 170.90 170.95 170.90 170.95 0.0K
12:02 170.90 170.90 170.90 170.90 0.0K
12:03 170.95 170.95 170.90 170.95 0.0K
12:04 170.90 170.95 170.90 170.90 0.0K
12:05 170.95 170.95 170.90 170.90 0.0K
12:07 170.85 170.90 170.85 170.90 0.0K
12:08 170.85 170.90 170.85 170.85 0.0K
12:09 170.90 170.90 170.85 170.90 0.0K
12:10 170.85 170.90 170.80 170.80 0.0K
12:11 170.75 170.75 170.70 170.70 0.0K
12:12 170.65 170.70 170.60 170.65 0.0K
12:13 170.70 170.70 170.65 170.65 0.0K
12:14 170.70 170.70 170.65 170.65 0.0K
12:15 170.65 170.70 170.65 170.70 0.0K
12:16 170.65 170.70 170.65 170.70 0.0K
12:19 170.65 170.70 170.65 170.65 0.0K
12:20 170.70 170.70 170.65 170.70 0.0K
12:21 170.65 170.70 170.65 170.65 0.0K
12:23 170.70 170.70 170.65 170.65 0.0K
12:25 170.70 170.70 170.70 170.70 0.0K
12:26 170.75 170.75 170.70 170.70 0.0K
12:27 170.65 170.70 170.65 170.65 0.0K
12:28 170.70 170.70 170.70 170.70 0.0K
12:31 170.75 170.80 170.70 170.80 0.0K
12:32 170.85 170.85 170.80 170.80 0.0K
12:33 170.85 170.95 170.85 170.85 0.0K
12:34 170.80 170.80 170.75 170.80 0.0K
12:35 170.75 170.80 170.75 170.80 0.0K
12:36 170.75 170.80 170.75 170.80 0.0K
12:37 170.75 170.85 170.75 170.80 0.0K
12:38 170.75 170.80 170.75 170.75 0.0K
12:39 170.80 170.80 170.75 170.75 0.0K
12:42 170.70 170.75 170.70 170.75 0.0K
12:43 170.70 170.75 170.70 170.70 0.0K
12:44 170.75 170.75 170.70 170.75 0.0K
12:45 170.80 170.80 170.75 170.75 0.0K
12:46 170.80 170.80 170.75 170.75 0.0K
12:49 170.80 170.80 170.80 170.80 0.0K
12:50 170.85 170.85 170.80 170.85 0.0K
12:51 170.80 170.85 170.80 170.85 0.0K
12:53 170.90 170.90 170.85 170.85 0.0K
12:56 170.80 170.85 170.80 170.85 0.0K
12:57 170.80 170.85 170.80 170.80 0.0K
12:58 170.80 170.85 170.80 170.80 0.0K
12:59 170.85 170.85 170.80 170.80 0.0K
13:01 170.85 170.90 170.80 170.90 0.0K
13:02 170.85 170.90 170.85 170.85 0.0K
13:03 170.90 170.90 170.85 170.90 0.0K
13:04 170.85 170.95 170.85 170.90 0.0K
13:05 170.95 170.95 170.90 170.90 0.0K
13:07 170.85 170.90 170.85 170.90 0.0K
13:10 170.85 170.90 170.85 170.90 0.0K
13:11 170.90 170.95 170.85 170.95 0.0K
13:12 170.95 170.95 170.90 170.90 0.0K
13:13 170.95 170.95 170.90 170.95 0.0K
13:14 170.90 170.95 170.90 170.90 0.0K
13:16 170.95 170.95 170.90 170.90 0.0K
13:17 170.95 170.95 170.90 170.95 0.0K
13:18 170.90 170.90 170.90 170.90 0.0K
13:19 170.95 170.95 170.90 170.90 0.0K
13:20 170.95 170.95 170.90 170.95 0.0K
13:21 171.00 171.00 170.95 171.00 0.0K
13:23 171.05 171.10 171.05 171.10 0.0K
13:24 171.05 171.05 171.05 171.05 0.0K
13:25 171.10 171.10 171.05 171.05 0.0K
13:26 171.05 171.10 171.05 171.05 0.0K
13:30 171.10 171.10 171.10 171.10 0.0K
13:31 171.05 171.10 171.05 171.05 0.0K
13:32 171.05 171.10 171.05 171.05 0.0K
13:33 171.10 171.10 171.05 171.05 0.0K
13:34 171.00 171.05 171.00 171.00 0.0K
13:36 170.95 171.00 170.95 170.95 0.0K
13:37 171.00 171.00 170.95 170.95 0.0K
13:38 171.00 171.00 170.95 171.00 0.0K
13:42 170.95 170.95 170.95 170.95 0.0K
13:43 171.00 171.00 170.95 171.00 0.0K
13:44 171.05 171.05 171.00 171.00 0.0K
13:45 171.05 171.05 171.00 171.00 0.0K
13:46 171.05 171.05 170.95 170.95 0.0K
13:47 171.00 171.00 170.95 170.95 0.0K
13:52 170.90 170.95 170.90 170.90 0.0K
13:54 170.95 170.95 170.90 170.90 0.0K
13:55 170.95 170.95 170.90 170.90 0.0K
13:56 170.95 170.95 170.90 170.95 0.0K
13:57 170.90 170.95 170.90 170.90 0.0K
14:00 170.95 170.95 170.95 170.95 0.0K
14:01 171.00 171.00 170.95 170.95 0.0K
14:02 171.00 171.00 170.95 171.00 0.0K
14:04 170.95 170.95 170.95 170.95 0.0K
14:05 171.00 171.00 170.95 171.00 0.0K
14:06 171.05 171.05 171.00 171.05 0.0K
14:07 171.10 171.10 171.05 171.10 0.0K
14:08 171.05 171.15 171.05 171.10 0.0K
14:09 171.05 171.10 171.05 171.05 0.0K
14:10 171.10 171.10 171.05 171.05 0.0K
14:11 171.05 171.10 171.05 171.05 0.0K
14:12 171.00 171.05 171.00 171.05 0.0K
14:13 171.00 171.00 171.00 171.00 0.0K
14:15 171.05 171.05 171.00 171.05 0.0K
14:16 171.00 171.05 171.00 171.00 0.0K
14:17 170.95 171.00 170.95 170.95 0.0K
14:18 171.00 171.00 170.95 170.95 0.0K
14:19 170.95 170.95 170.95 170.95 0.0K
14:20 171.00 171.00 170.95 170.95 0.0K
14:21 171.00 171.00 170.95 171.00 0.0K
14:22 170.95 171.00 170.95 171.00 0.0K
14:23 171.05 171.05 171.00 171.00 0.0K
14:24 171.05 171.05 171.05 171.05 0.0K
14:25 171.00 171.05 171.00 171.05 0.0K
14:26 171.00 171.05 171.00 171.05 0.0K
14:27 171.00 171.05 171.00 171.00 0.0K
14:28 170.95 171.00 170.95 170.95 0.0K
14:30 170.90 170.90 170.90 170.90 0.0K
14:31 170.90 170.95 170.85 170.90 0.0K
14:32 170.85 170.95 170.85 170.90 0.0K
14:33 170.95 171.10 170.95 171.10 0.0K
14:34 171.05 171.05 170.95 171.00 0.0K
14:35 170.95 171.00 170.95 170.95 0.0K
14:36 171.00 171.00 170.95 170.95 0.0K
14:37 170.90 170.95 170.90 170.95 0.0K
14:38 170.90 170.90 170.90 170.90 0.0K
14:39 170.85 170.90 170.85 170.90 0.0K
14:40 170.85 170.95 170.85 170.90 0.0K
14:41 170.95 170.95 170.90 170.95 0.0K
14:42 170.90 170.95 170.90 170.90 0.0K
14:43 170.95 170.95 170.90 170.90 0.0K
14:44 170.90 170.95 170.90 170.90 0.0K
14:45 170.90 170.90 170.85 170.90 0.0K
14:47 170.95 171.00 170.95 170.95 0.0K
14:48 171.00 171.15 171.00 171.10 0.0K
14:49 171.05 171.05 171.00 171.00 0.0K
14:50 171.00 171.05 171.00 171.05 0.0K
14:51 171.00 171.05 171.00 171.05 0.0K
14:52 171.00 171.05 171.00 171.05 0.0K
14:53 171.00 171.05 171.00 171.00 0.0K
14:54 171.05 171.05 171.00 171.05 0.0K
14:55 171.00 171.10 171.00 171.05 0.0K
14:56 171.00 171.05 171.00 171.00 0.0K
14:57 171.05 171.05 171.00 171.00 0.0K
14:58 171.05 171.05 171.00 171.00 0.0K
14:59 171.05 171.05 171.00 171.00 0.0K
15:00 170.95 171.10 170.95 171.00 0.0K
15:01 171.05 171.05 170.95 170.95 0.0K
15:02 171.00 171.00 170.95 170.95 0.0K
15:04 170.90 170.95 170.90 170.90 0.0K
15:05 170.85 170.90 170.85 170.90 0.0K
15:06 170.90 170.90 170.80 170.80 0.0K
15:09 170.75 170.75 170.65 170.70 0.0K
15:11 170.65 170.70 170.65 170.70 0.0K
15:12 170.75 170.75 170.65 170.65 0.0K
15:13 170.65 170.65 170.65 170.65 0.0K
15:14 170.60 170.65 170.60 170.60 0.0K
15:15 170.65 170.70 170.60 170.70 0.0K
15:16 170.75 170.75 170.70 170.70 0.0K
15:17 170.65 170.70 170.65 170.65 0.0K
15:18 170.70 170.70 170.65 170.65 0.0K
15:19 170.70 170.70 170.65 170.65 0.0K
15:20 170.60 170.65 170.60 170.65 0.0K
15:21 170.65 170.70 170.65 170.70 0.0K
15:22 170.65 170.70 170.65 170.65 0.0K
15:24 170.70 170.70 170.70 170.70 0.0K
15:25 170.75 170.75 170.70 170.70 0.0K
15:26 170.65 170.70 170.65 170.70 0.0K
15:27 170.65 170.70 170.65 170.70 0.0K
15:28 170.65 170.75 170.65 170.70 0.0K
15:29 170.75 170.75 170.70 170.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし