Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 170.90 170.90 170.90 170.90 0.0K
09:15 170.85 170.85 170.60 170.75 0.0K
09:16 170.80 170.80 170.70 170.75 0.0K
09:17 170.65 170.70 170.60 170.60 0.0K
09:18 170.60 170.60 170.40 170.40 0.0K
09:19 170.35 170.40 170.35 170.35 0.0K
09:20 170.40 170.55 170.35 170.55 0.0K
09:21 170.55 170.60 170.45 170.50 0.0K
09:22 170.55 170.55 170.45 170.50 0.0K
09:23 170.45 170.50 170.35 170.35 0.0K
09:24 170.40 170.55 170.40 170.55 0.0K
09:25 170.50 170.50 170.40 170.45 0.0K
09:26 170.40 170.45 170.35 170.45 0.0K
09:27 170.40 170.45 170.40 170.45 0.0K
09:28 170.40 170.40 170.35 170.40 0.0K
09:29 170.35 170.35 170.20 170.20 0.0K
09:30 170.25 170.30 170.20 170.25 0.0K
09:31 170.30 170.40 170.25 170.35 0.0K
09:32 170.30 170.35 170.20 170.25 0.0K
09:33 170.30 170.30 170.25 170.25 0.0K
09:34 170.30 170.35 170.25 170.30 0.0K
09:35 170.35 170.45 170.35 170.45 0.0K
09:36 170.40 170.50 170.35 170.40 0.0K
09:37 170.35 170.40 170.35 170.40 0.0K
09:38 170.35 170.40 170.30 170.35 0.0K
09:39 170.30 170.40 170.30 170.40 0.0K
09:40 170.40 170.40 170.30 170.35 0.0K
09:41 170.30 170.35 170.30 170.30 0.0K
09:42 170.35 170.40 170.35 170.35 0.0K
09:43 170.40 170.40 170.35 170.35 0.0K
09:44 170.30 170.30 170.25 170.30 0.0K
09:45 170.25 170.25 170.25 170.25 0.0K
09:46 170.20 170.30 170.20 170.30 0.0K
09:47 170.35 170.40 170.30 170.30 0.0K
09:48 170.25 170.35 170.25 170.35 0.0K
09:49 170.40 170.40 170.35 170.35 0.0K
09:50 170.30 170.35 170.30 170.35 0.0K
09:51 170.30 170.35 170.30 170.35 0.0K
09:52 170.30 170.30 170.25 170.25 0.0K
09:53 170.20 170.25 170.20 170.25 0.0K
09:54 170.20 170.25 170.15 170.15 0.0K
09:55 170.10 170.15 170.10 170.15 0.0K
09:56 170.10 170.20 170.10 170.20 0.0K
09:57 170.25 170.25 170.20 170.25 0.0K
09:58 170.20 170.25 170.20 170.20 0.0K
09:59 170.20 170.30 170.20 170.30 0.0K
10:00 170.25 170.25 170.25 170.25 0.0K
10:01 170.30 170.30 170.20 170.20 0.0K
10:02 170.25 170.25 170.20 170.20 0.0K
10:03 170.25 170.25 170.25 170.25 0.0K
10:04 170.20 170.20 170.20 170.20 0.0K
10:05 170.15 170.20 170.15 170.20 0.0K
10:07 170.25 170.25 170.20 170.20 0.0K
10:08 170.25 170.25 170.20 170.20 0.0K
10:09 170.25 170.25 170.20 170.25 0.0K
10:10 170.30 170.35 170.25 170.35 0.0K
10:11 170.30 170.45 170.30 170.40 0.0K
10:12 170.45 170.45 170.40 170.40 0.0K
10:13 170.45 170.45 170.40 170.45 0.0K
10:14 170.50 170.50 170.45 170.50 0.0K
10:15 170.55 170.55 170.50 170.55 0.0K
10:16 170.50 170.55 170.45 170.55 0.0K
10:17 170.50 170.50 170.50 170.50 0.0K
10:18 170.55 170.60 170.50 170.55 0.0K
10:20 170.60 170.60 170.55 170.60 0.0K
10:22 170.55 170.60 170.55 170.60 0.0K
10:23 170.55 170.60 170.55 170.60 0.0K
10:24 170.55 170.60 170.55 170.60 0.0K
10:25 170.55 170.65 170.55 170.60 0.0K
10:26 170.65 170.65 170.60 170.65 0.0K
10:27 170.70 170.75 170.70 170.70 0.0K
10:28 170.75 170.75 170.75 170.75 0.0K
10:29 170.70 170.75 170.70 170.75 0.0K
10:30 170.70 170.75 170.70 170.75 0.0K
10:31 170.70 170.70 170.65 170.65 0.0K
10:34 170.70 170.70 170.65 170.70 0.0K
10:35 170.65 170.70 170.65 170.65 0.0K
10:36 170.60 170.70 170.60 170.70 0.0K
10:37 170.75 170.75 170.75 170.75 0.0K
10:38 170.70 170.75 170.70 170.70 0.0K
10:41 170.65 170.70 170.65 170.70 0.0K
10:42 170.65 170.70 170.65 170.70 0.0K
10:43 170.65 170.70 170.65 170.70 0.0K
10:44 170.65 170.70 170.65 170.65 0.0K
10:45 170.65 170.75 170.65 170.75 0.0K
10:46 170.80 170.80 170.75 170.75 0.0K
10:47 170.80 170.80 170.75 170.80 0.0K
10:48 170.85 170.85 170.85 170.85 0.0K
10:49 170.80 170.85 170.80 170.80 0.0K
10:50 170.75 170.80 170.75 170.75 0.0K
10:51 170.80 170.80 170.75 170.75 0.0K
10:52 170.80 170.80 170.75 170.75 0.0K
10:53 170.80 170.80 170.75 170.75 0.0K
10:54 170.70 170.70 170.70 170.70 0.0K
10:55 170.75 170.75 170.70 170.70 0.0K
10:56 170.75 170.85 170.75 170.80 0.0K
10:57 170.75 170.75 170.65 170.70 0.0K
10:58 170.65 170.70 170.65 170.70 0.0K
10:59 170.65 170.70 170.65 170.65 0.0K
11:00 170.60 170.65 170.60 170.65 0.0K
11:01 170.70 170.70 170.70 170.70 0.0K
11:02 170.65 170.70 170.60 170.60 0.0K
11:03 170.65 170.65 170.60 170.60 0.0K
11:04 170.65 170.65 170.60 170.65 0.0K
11:05 170.70 170.70 170.65 170.70 0.0K
11:08 170.65 170.70 170.65 170.65 0.0K
11:09 170.60 170.65 170.60 170.60 0.0K
11:10 170.65 170.65 170.60 170.65 0.0K
11:11 170.60 170.65 170.60 170.65 0.0K
11:12 170.60 170.65 170.60 170.60 0.0K
11:13 170.65 170.65 170.60 170.65 0.0K
11:14 170.60 170.60 170.55 170.55 0.0K
11:15 170.50 170.50 170.45 170.45 0.0K
11:16 170.40 170.45 170.40 170.45 0.0K
11:17 170.40 170.45 170.35 170.35 0.0K
11:18 170.30 170.40 170.30 170.35 0.0K
11:21 170.40 170.45 170.40 170.45 0.0K
11:22 170.40 170.45 170.40 170.40 0.0K
11:23 170.35 170.40 170.35 170.40 0.0K
11:24 170.35 170.35 170.30 170.30 0.0K
11:25 170.35 170.35 170.30 170.35 0.0K
11:26 170.30 170.35 170.30 170.35 0.0K
11:28 170.30 170.35 170.30 170.30 0.0K
11:29 170.35 170.40 170.30 170.40 0.0K
11:30 170.35 170.40 170.35 170.35 0.0K
11:33 170.30 170.30 170.25 170.25 0.0K
11:35 170.30 170.30 170.25 170.30 0.0K
11:36 170.25 170.30 170.25 170.30 0.0K
11:37 170.25 170.30 170.25 170.30 0.0K
11:39 170.35 170.35 170.30 170.30 0.0K
11:40 170.35 170.40 170.30 170.40 0.0K
11:41 170.35 170.45 170.35 170.45 0.0K
11:42 170.45 170.45 170.40 170.45 0.0K
11:43 170.40 170.45 170.40 170.45 0.0K
11:45 170.40 170.45 170.40 170.40 0.0K
11:46 170.45 170.45 170.40 170.45 0.0K
11:47 170.50 170.50 170.45 170.50 0.0K
11:49 170.45 170.50 170.45 170.45 0.0K
11:51 170.50 170.50 170.45 170.45 0.0K
11:52 170.40 170.40 170.35 170.40 0.0K
11:53 170.35 170.40 170.35 170.35 0.0K
11:54 170.40 170.45 170.40 170.45 0.0K
11:56 170.50 170.50 170.45 170.50 0.0K
11:57 170.45 170.50 170.45 170.50 0.0K
11:58 170.45 170.45 170.45 170.45 0.0K
12:00 170.50 170.50 170.50 170.50 0.0K
12:01 170.45 170.50 170.45 170.45 0.0K
12:02 170.50 170.50 170.50 170.50 0.0K
12:05 170.55 170.55 170.50 170.50 0.0K
12:06 170.45 170.50 170.45 170.50 0.0K
12:07 170.50 170.50 170.45 170.45 0.0K
12:08 170.40 170.40 170.35 170.35 0.0K
12:09 170.35 170.40 170.35 170.35 0.0K
12:12 170.30 170.30 170.25 170.30 0.0K
12:13 170.35 170.35 170.35 170.35 0.0K
12:14 170.30 170.35 170.30 170.30 0.0K
12:15 170.25 170.30 170.25 170.30 0.0K
12:16 170.25 170.35 170.25 170.30 0.0K
12:17 170.35 170.35 170.30 170.30 0.0K
12:18 170.25 170.30 170.25 170.25 0.0K
12:20 170.30 170.30 170.25 170.25 0.0K
12:21 170.20 170.25 170.20 170.25 0.0K
12:22 170.30 170.30 170.25 170.30 0.0K
12:24 170.25 170.35 170.25 170.35 0.0K
12:25 170.30 170.35 170.30 170.35 0.0K
12:28 170.30 170.30 170.30 170.30 0.0K
12:29 170.25 170.30 170.25 170.30 0.0K
12:30 170.25 170.30 170.25 170.30 0.0K
12:31 170.25 170.30 170.25 170.25 0.0K
12:32 170.30 170.30 170.25 170.30 0.0K
12:33 170.25 170.30 170.25 170.30 0.0K
12:34 170.25 170.30 170.25 170.30 0.0K
12:35 170.25 170.30 170.25 170.25 0.0K
12:36 170.30 170.30 170.25 170.30 0.0K
12:37 170.25 170.30 170.25 170.25 0.0K
12:38 170.20 170.25 170.20 170.25 0.0K
12:39 170.20 170.25 170.20 170.25 0.0K
12:40 170.20 170.25 170.20 170.25 0.0K
12:41 170.25 170.25 170.20 170.20 0.0K
12:42 170.15 170.20 170.15 170.20 0.0K
12:43 170.20 170.40 170.20 170.40 0.0K
12:44 170.30 170.30 170.30 170.30 0.0K
12:45 170.25 170.25 170.25 170.25 0.0K
12:46 170.30 170.30 170.25 170.30 0.0K
12:47 170.25 170.30 170.25 170.25 0.0K
12:49 170.30 170.30 170.25 170.25 0.0K
12:50 170.30 170.30 170.25 170.25 0.0K
12:52 170.20 170.25 170.20 170.20 0.0K
12:53 170.25 170.25 170.20 170.20 0.0K
12:55 170.15 170.20 170.15 170.20 0.0K
12:56 170.15 170.20 170.15 170.20 0.0K
12:57 170.25 170.25 170.20 170.20 0.0K
12:58 170.25 170.25 170.20 170.20 0.0K
12:59 170.25 170.25 170.20 170.20 0.0K
13:01 170.25 170.25 170.20 170.20 0.0K
13:02 170.25 170.25 170.25 170.25 0.0K
13:03 170.20 170.20 170.20 170.20 0.0K
13:07 170.15 170.20 170.10 170.10 0.0K
13:08 170.05 170.10 170.05 170.10 0.0K
13:09 170.05 170.10 170.05 170.10 0.0K
13:10 170.05 170.10 170.05 170.10 0.0K
13:12 170.05 170.10 170.05 170.10 0.0K
13:13 170.05 170.10 170.00 170.05 0.0K
13:14 170.05 170.05 170.05 170.05 0.0K
13:16 170.00 170.05 170.00 170.00 0.0K
13:17 170.05 170.05 170.00 170.00 0.0K
13:18 170.05 170.05 170.00 170.05 0.0K
13:19 170.00 170.05 170.00 170.05 0.0K
13:20 170.00 170.05 170.00 170.00 0.0K
13:23 170.05 170.05 170.00 170.05 0.0K
13:24 170.05 170.10 170.05 170.05 0.0K
13:25 170.05 170.10 170.05 170.05 0.0K
13:26 170.00 170.05 170.00 170.05 0.0K
13:27 170.00 170.05 170.00 170.05 0.0K
13:28 170.00 170.05 170.00 170.05 0.0K
13:29 170.00 170.05 170.00 170.05 0.0K
13:30 170.00 170.05 170.00 170.00 0.0K
13:32 169.95 169.95 169.95 169.95 0.0K
13:33 169.90 169.90 169.90 169.90 0.0K
13:34 169.85 169.90 169.80 169.85 0.0K
13:35 169.90 169.90 169.85 169.85 0.0K
13:36 169.90 170.00 169.90 170.00 0.0K
13:37 169.95 169.95 169.90 169.90 0.0K
13:38 169.85 169.85 169.85 169.85 0.0K
13:39 169.90 169.90 169.85 169.85 0.0K
13:40 169.90 169.90 169.90 169.90 0.0K
13:41 169.85 169.90 169.85 169.90 0.0K
13:42 169.85 169.90 169.85 169.90 0.0K
13:43 169.90 169.90 169.90 169.90 0.0K
13:44 169.85 169.90 169.85 169.85 0.0K
13:45 169.80 169.80 169.80 169.80 0.0K
13:47 169.75 169.80 169.75 169.75 0.0K
13:48 169.80 169.80 169.75 169.75 0.0K
13:50 169.80 169.80 169.80 169.80 0.0K
13:51 169.75 169.80 169.75 169.75 0.0K
13:52 169.70 169.75 169.70 169.75 0.0K
13:53 169.70 169.75 169.65 169.65 0.0K
13:54 169.60 169.65 169.60 169.60 0.0K
13:55 169.65 169.65 169.60 169.65 0.0K
13:56 169.60 169.65 169.60 169.65 0.0K
13:57 169.70 169.70 169.65 169.70 0.0K
13:59 169.65 169.70 169.65 169.70 0.0K
14:00 169.65 169.65 169.65 169.65 0.0K
14:01 169.60 169.60 169.55 169.55 0.0K
14:02 169.55 169.60 169.55 169.55 0.0K
14:03 169.50 169.55 169.50 169.55 0.0K
14:05 169.60 169.60 169.55 169.55 0.0K
14:06 169.60 169.60 169.55 169.60 0.0K
14:07 169.55 169.60 169.55 169.60 0.0K
14:08 169.55 169.60 169.55 169.60 0.0K
14:10 169.65 169.65 169.60 169.60 0.0K
14:11 169.65 169.65 169.60 169.65 0.0K
14:12 169.60 169.60 169.55 169.55 0.0K
14:13 169.60 169.60 169.55 169.60 0.0K
14:14 169.55 169.60 169.55 169.60 0.0K
14:15 169.55 169.60 169.55 169.55 0.0K
14:16 169.50 169.55 169.50 169.50 0.0K
14:18 169.55 169.55 169.55 169.55 0.0K
14:19 169.55 169.55 169.50 169.55 0.0K
14:20 169.60 169.60 169.60 169.60 0.0K
14:21 169.55 169.60 169.50 169.55 0.0K
14:22 169.50 169.55 169.50 169.50 0.0K
14:23 169.45 169.45 169.45 169.45 0.0K
14:24 169.50 169.50 169.45 169.50 0.0K
14:25 169.45 169.50 169.45 169.45 0.0K
14:26 169.50 169.50 169.45 169.50 0.0K
14:27 169.55 169.55 169.50 169.50 0.0K
14:28 169.55 169.55 169.50 169.50 0.0K
14:29 169.45 169.50 169.45 169.45 0.0K
14:30 169.40 169.45 169.40 169.45 0.0K
14:31 169.40 169.40 169.40 169.40 0.0K
14:32 169.45 169.45 169.40 169.45 0.0K
14:33 169.40 169.45 169.40 169.45 0.0K
14:34 169.50 169.50 169.50 169.50 0.0K
14:35 169.55 169.60 169.55 169.55 0.0K
14:36 169.60 169.75 169.60 169.75 0.0K
14:37 169.70 169.70 169.60 169.65 0.0K
14:38 169.60 169.70 169.60 169.70 0.0K
14:39 169.65 169.70 169.65 169.70 0.0K
14:40 169.65 169.75 169.65 169.70 0.0K
14:42 169.75 169.75 169.65 169.70 0.0K
14:43 169.65 169.70 169.65 169.70 0.0K
14:44 169.70 169.70 169.60 169.65 0.0K
14:45 169.60 169.70 169.60 169.70 0.0K
14:46 169.65 169.70 169.65 169.70 0.0K
14:48 169.65 169.70 169.65 169.70 0.0K
14:49 169.75 169.80 169.70 169.75 0.0K
14:51 169.70 169.75 169.70 169.70 0.0K
14:52 169.75 169.75 169.70 169.70 0.0K
14:53 169.65 169.70 169.65 169.65 0.0K
14:55 169.60 169.60 169.60 169.60 0.0K
14:56 169.55 169.60 169.55 169.60 0.0K
14:57 169.65 169.65 169.60 169.65 0.0K
14:58 169.70 169.70 169.65 169.70 0.0K
14:59 169.65 169.70 169.60 169.60 0.0K
15:00 169.60 169.75 169.60 169.65 0.0K
15:01 169.60 169.60 169.55 169.60 0.0K
15:02 169.55 169.60 169.55 169.55 0.0K
15:03 169.55 169.55 169.50 169.50 0.0K
15:04 169.45 169.50 169.45 169.45 0.0K
15:05 169.50 169.50 169.45 169.45 0.0K
15:06 169.40 169.45 169.40 169.45 0.0K
15:07 169.40 169.40 169.40 169.40 0.0K
15:08 169.40 169.45 169.40 169.45 0.0K
15:09 169.50 169.50 169.45 169.50 0.0K
15:10 169.45 169.50 169.45 169.45 0.0K
15:11 169.50 169.50 169.45 169.45 0.0K
15:12 169.50 169.50 169.45 169.50 0.0K
15:15 169.45 169.45 169.40 169.40 0.0K
15:17 169.35 169.45 169.35 169.40 0.0K
15:18 169.45 169.45 169.40 169.40 0.0K
15:20 169.35 169.35 169.35 169.35 0.0K
15:21 169.30 169.35 169.30 169.35 0.0K
15:22 169.30 169.35 169.30 169.35 0.0K
15:23 169.30 169.35 169.25 169.25 0.0K
15:24 169.30 169.30 169.25 169.30 0.0K
15:25 169.35 169.35 169.35 169.35 0.0K
15:26 169.30 169.35 169.30 169.35 0.0K
15:27 169.30 169.30 169.30 169.30 0.0K
15:28 169.35 169.40 169.30 169.40 0.0K
15:29 169.40 169.45 169.35 169.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし