Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 169.70 169.70 169.70 169.70 0.0K
09:15 169.65 169.90 169.65 169.85 0.0K
09:16 169.90 170.00 169.90 169.95 0.0K
09:17 169.90 170.00 169.90 170.00 0.0K
09:18 169.95 169.95 169.85 169.90 0.0K
09:19 169.80 169.80 169.65 169.65 0.0K
09:20 169.70 169.75 169.60 169.65 0.0K
09:21 169.70 169.80 169.70 169.80 0.0K
09:22 169.85 169.85 169.75 169.75 0.0K
09:23 169.70 169.75 169.65 169.70 0.0K
09:24 169.65 169.75 169.65 169.70 0.0K
09:25 169.75 169.75 169.65 169.65 0.0K
09:26 169.70 169.75 169.65 169.65 0.0K
09:28 169.70 169.70 169.65 169.70 0.0K
09:29 169.75 169.75 169.65 169.65 0.0K
09:30 169.60 169.60 169.55 169.55 0.0K
09:31 169.50 169.50 169.45 169.45 0.0K
09:32 169.40 169.45 169.40 169.40 0.0K
09:33 169.45 169.45 169.35 169.40 0.0K
09:34 169.35 169.35 169.20 169.25 0.0K
09:35 169.30 169.35 169.20 169.30 0.0K
09:36 169.35 169.35 169.30 169.30 0.0K
09:37 169.35 169.40 169.30 169.35 0.0K
09:38 169.30 169.40 169.30 169.40 0.0K
09:39 169.40 169.40 169.35 169.40 0.0K
09:40 169.45 169.45 169.45 169.45 0.0K
09:41 169.45 169.60 169.45 169.55 0.0K
09:42 169.50 169.55 169.50 169.50 0.0K
09:43 169.55 169.65 169.55 169.65 0.0K
09:44 169.60 169.65 169.60 169.65 0.0K
09:45 169.70 169.70 169.60 169.60 0.0K
09:46 169.55 169.65 169.50 169.65 0.0K
09:47 169.60 169.60 169.55 169.55 0.0K
09:48 169.50 169.55 169.50 169.55 0.0K
09:49 169.60 169.60 169.45 169.50 0.0K
09:50 169.45 169.55 169.45 169.50 0.0K
09:51 169.50 169.50 169.40 169.40 0.0K
09:52 169.45 169.50 169.45 169.50 0.0K
09:53 169.45 169.50 169.40 169.45 0.0K
09:54 169.50 169.50 169.50 169.50 0.0K
09:55 169.45 169.50 169.40 169.50 0.0K
09:56 169.55 169.60 169.50 169.55 0.0K
09:58 169.60 169.60 169.55 169.55 0.0K
09:59 169.60 169.60 169.55 169.55 0.0K
10:00 169.50 169.55 169.50 169.55 0.0K
10:01 169.50 169.55 169.50 169.50 0.0K
10:02 169.45 169.45 169.45 169.45 0.0K
10:03 169.50 169.50 169.45 169.50 0.0K
10:04 169.45 169.50 169.45 169.45 0.0K
10:05 169.50 169.50 169.45 169.50 0.0K
10:06 169.45 169.50 169.45 169.45 0.0K
10:07 169.40 169.45 169.40 169.45 0.0K
10:08 169.40 169.45 169.40 169.40 0.0K
10:09 169.40 169.45 169.35 169.40 0.0K
10:10 169.35 169.40 169.35 169.40 0.0K
10:11 169.35 169.40 169.35 169.35 0.0K
10:12 169.30 169.35 169.30 169.35 0.0K
10:13 169.35 169.35 169.30 169.30 0.0K
10:14 169.35 169.35 169.25 169.25 0.0K
10:15 169.20 169.20 169.05 169.10 0.0K
10:16 169.10 169.10 169.05 169.05 0.0K
10:17 169.10 169.10 169.05 169.05 0.0K
10:18 169.10 169.10 169.05 169.10 0.0K
10:19 169.05 169.15 169.05 169.10 0.0K
10:20 169.15 169.15 169.05 169.10 0.0K
10:21 169.05 169.10 169.05 169.05 0.0K
10:22 169.10 169.10 169.10 169.10 0.0K
10:23 169.05 169.05 169.05 169.05 0.0K
10:24 169.00 169.05 168.95 169.05 0.0K
10:25 169.10 169.10 169.05 169.05 0.0K
10:26 169.00 169.05 169.00 169.05 0.0K
10:27 169.10 169.10 169.00 169.00 0.0K
10:28 169.05 169.05 169.00 169.05 0.0K
10:29 169.10 169.10 169.05 169.10 0.0K
10:30 169.05 169.05 169.00 169.00 0.0K
10:31 169.05 169.05 169.00 169.05 0.0K
10:32 169.10 169.10 169.05 169.10 0.0K
10:33 169.15 169.15 169.10 169.10 0.0K
10:34 169.15 169.15 169.10 169.15 0.0K
10:35 169.20 169.20 169.20 169.20 0.0K
10:36 169.15 169.25 169.15 169.25 0.0K
10:37 169.20 169.25 169.20 169.25 0.0K
10:38 169.30 169.35 169.30 169.35 0.0K
10:39 169.30 169.40 169.30 169.40 0.0K
10:40 169.40 169.40 169.30 169.30 0.0K
10:41 169.35 169.35 169.30 169.35 0.0K
10:42 169.40 169.45 169.40 169.45 0.0K
10:43 169.40 169.45 169.40 169.40 0.0K
10:44 169.45 169.45 169.40 169.45 0.0K
10:45 169.50 169.55 169.45 169.50 0.0K
10:46 169.55 169.75 169.55 169.70 0.0K
10:47 169.65 169.70 169.65 169.65 0.0K
10:48 169.70 169.75 169.65 169.70 0.0K
10:49 169.65 169.70 169.65 169.70 0.0K
10:50 169.65 169.70 169.65 169.65 0.0K
10:51 169.60 169.60 169.55 169.55 0.0K
10:52 169.50 169.55 169.50 169.50 0.0K
10:53 169.55 169.55 169.50 169.55 0.0K
10:54 169.50 169.50 169.50 169.50 0.0K
10:55 169.45 169.50 169.45 169.50 0.0K
10:56 169.45 169.50 169.45 169.50 0.0K
10:57 169.45 169.45 169.35 169.40 0.0K
11:00 169.35 169.35 169.30 169.30 0.0K
11:01 169.25 169.30 169.25 169.30 0.0K
11:02 169.35 169.35 169.30 169.35 0.0K
11:03 169.40 169.45 169.40 169.40 0.0K
11:04 169.45 169.50 169.40 169.45 0.0K
11:05 169.50 169.50 169.45 169.50 0.0K
11:06 169.55 169.55 169.50 169.50 0.0K
11:07 169.55 169.60 169.50 169.60 0.0K
11:08 169.55 169.60 169.55 169.55 0.0K
11:09 169.60 169.60 169.55 169.55 0.0K
11:10 169.55 169.55 169.50 169.50 0.0K
11:11 169.55 169.55 169.45 169.45 0.0K
11:12 169.45 169.55 169.45 169.55 0.0K
11:13 169.50 169.55 169.50 169.55 0.0K
11:14 169.50 169.55 169.50 169.50 0.0K
11:16 169.45 169.50 169.45 169.50 0.0K
11:17 169.45 169.50 169.45 169.50 0.0K
11:18 169.45 169.50 169.45 169.50 0.0K
11:19 169.45 169.50 169.45 169.50 0.0K
11:20 169.55 169.55 169.50 169.50 0.0K
11:21 169.55 169.55 169.50 169.50 0.0K
11:22 169.45 169.45 169.45 169.45 0.0K
11:23 169.50 169.50 169.50 169.50 0.0K
11:24 169.45 169.50 169.45 169.45 0.0K
11:25 169.50 169.50 169.50 169.50 0.0K
11:26 169.45 169.45 169.45 169.45 0.0K
11:27 169.40 169.45 169.40 169.45 0.0K
11:28 169.50 169.50 169.45 169.45 0.0K
11:29 169.50 169.50 169.45 169.45 0.0K
11:30 169.50 169.50 169.45 169.50 0.0K
11:31 169.45 169.45 169.40 169.45 0.0K
11:32 169.40 169.45 169.40 169.45 0.0K
11:33 169.40 169.45 169.40 169.45 0.0K
11:35 169.40 169.45 169.40 169.45 0.0K
11:36 169.40 169.45 169.40 169.40 0.0K
11:37 169.45 169.45 169.40 169.45 0.0K
11:38 169.50 169.50 169.45 169.50 0.0K
11:39 169.45 169.50 169.45 169.50 0.0K
11:40 169.55 169.55 169.50 169.55 0.0K
11:41 169.60 169.70 169.60 169.65 0.0K
11:42 169.60 169.60 169.55 169.55 0.0K
11:44 169.60 169.60 169.55 169.55 0.0K
11:45 169.55 169.60 169.55 169.60 0.0K
11:46 169.55 169.60 169.55 169.60 0.0K
11:47 169.55 169.60 169.55 169.60 0.0K
11:49 169.55 169.60 169.55 169.55 0.0K
11:50 169.60 169.60 169.55 169.60 0.0K
11:51 169.55 169.55 169.55 169.55 0.0K
11:52 169.50 169.55 169.50 169.55 0.0K
11:53 169.60 169.60 169.55 169.55 0.0K
11:55 169.50 169.55 169.50 169.50 0.0K
11:56 169.45 169.50 169.45 169.50 0.0K
11:57 169.45 169.50 169.45 169.50 0.0K
11:58 169.45 169.50 169.45 169.45 0.0K
11:59 169.50 169.50 169.45 169.45 0.0K
12:00 169.50 169.50 169.45 169.45 0.0K
12:01 169.50 169.50 169.45 169.50 0.0K
12:03 169.45 169.55 169.45 169.55 0.0K
12:04 169.60 169.60 169.55 169.55 0.0K
12:05 169.60 169.60 169.55 169.60 0.0K
12:06 169.60 169.60 169.55 169.60 0.0K
12:07 169.60 169.60 169.55 169.60 0.0K
12:08 169.55 169.65 169.55 169.60 0.0K
12:11 169.65 169.70 169.65 169.65 0.0K
12:12 169.60 169.65 169.60 169.65 0.0K
12:13 169.70 169.70 169.65 169.65 0.0K
12:14 169.70 169.70 169.65 169.70 0.0K
12:15 169.65 169.65 169.65 169.65 0.0K
12:16 169.70 169.70 169.65 169.65 0.0K
12:17 169.70 169.75 169.70 169.75 0.0K
12:18 169.70 169.70 169.65 169.70 0.0K
12:19 169.65 169.70 169.65 169.70 0.0K
12:20 169.65 169.70 169.60 169.70 0.0K
12:21 169.65 169.70 169.65 169.65 0.0K
12:22 169.70 169.70 169.65 169.70 0.0K
12:23 169.65 169.70 169.65 169.70 0.0K
12:24 169.65 169.65 169.65 169.65 0.0K
12:25 169.70 169.70 169.65 169.65 0.0K
12:26 169.70 169.70 169.70 169.70 0.0K
12:27 169.65 169.70 169.65 169.65 0.0K
12:29 169.60 169.60 169.60 169.60 0.0K
12:30 169.65 169.65 169.60 169.60 0.0K
12:31 169.65 169.65 169.60 169.65 0.0K
12:32 169.60 169.65 169.60 169.65 0.0K
12:34 169.60 169.65 169.60 169.60 0.0K
12:36 169.65 169.65 169.60 169.65 0.0K
12:37 169.60 169.65 169.60 169.65 0.0K
12:38 169.60 169.70 169.60 169.70 0.0K
12:39 169.70 169.70 169.65 169.65 0.0K
12:41 169.70 169.70 169.65 169.65 0.0K
12:42 169.70 169.70 169.65 169.65 0.0K
12:43 169.70 169.75 169.65 169.70 0.0K
12:44 169.75 169.75 169.75 169.75 0.0K
12:45 169.80 169.80 169.80 169.80 0.0K
12:46 169.75 169.80 169.75 169.75 0.0K
12:47 169.80 169.80 169.80 169.80 0.0K
12:48 169.85 169.85 169.85 169.85 0.0K
12:49 169.90 169.95 169.90 169.95 0.0K
12:50 170.00 170.00 169.95 169.95 0.0K
12:51 170.00 170.15 170.00 170.15 0.0K
12:52 170.10 170.10 170.00 170.05 0.0K
12:53 170.00 170.05 169.95 169.95 0.0K
12:54 170.00 170.00 169.95 169.95 0.0K
12:55 170.00 170.00 169.95 169.95 0.0K
12:56 170.00 170.00 169.95 169.95 0.0K
12:57 170.00 170.00 169.95 169.95 0.0K
12:58 170.00 170.00 169.95 170.00 0.0K
12:59 170.05 170.05 170.00 170.00 0.0K
13:00 170.05 170.10 170.00 170.10 0.0K
13:01 170.10 170.10 170.05 170.10 0.0K
13:02 170.15 170.15 170.10 170.10 0.0K
13:03 170.15 170.20 170.15 170.15 0.0K
13:04 170.20 170.20 170.15 170.20 0.0K
13:05 170.15 170.15 170.10 170.15 0.0K
13:06 170.10 170.15 170.10 170.10 0.0K
13:07 170.05 170.05 170.05 170.05 0.0K
13:08 170.10 170.10 170.05 170.10 0.0K
13:10 170.15 170.15 170.10 170.10 0.0K
13:11 170.05 170.10 170.05 170.10 0.0K
13:12 170.05 170.15 170.05 170.10 0.0K
13:13 170.15 170.20 170.10 170.20 0.0K
13:14 170.15 170.25 170.15 170.20 0.0K
13:15 170.15 170.25 170.15 170.20 0.0K
13:16 170.15 170.20 170.15 170.15 0.0K
13:17 170.20 170.20 170.20 170.20 0.0K
13:18 170.25 170.30 170.25 170.25 0.0K
13:19 170.20 170.25 170.20 170.25 0.0K
13:20 170.30 170.30 170.25 170.30 0.0K
13:21 170.25 170.25 170.20 170.20 0.0K
13:23 170.25 170.25 170.20 170.25 0.0K
13:24 170.20 170.30 170.20 170.25 0.0K
13:25 170.30 170.30 170.25 170.25 0.0K
13:27 170.30 170.30 170.25 170.25 0.0K
13:28 170.30 170.30 170.30 170.30 0.0K
13:29 170.35 170.35 170.30 170.35 0.0K
13:30 170.30 170.35 170.30 170.30 0.0K
13:31 170.25 170.30 170.25 170.30 0.0K
13:32 170.35 170.40 170.35 170.40 0.0K
13:33 170.35 170.45 170.35 170.45 0.0K
13:34 170.50 170.50 170.45 170.45 0.0K
13:35 170.50 170.50 170.45 170.50 0.0K
13:36 170.45 170.50 170.45 170.45 0.0K
13:37 170.40 170.45 170.40 170.40 0.0K
13:38 170.45 170.45 170.45 170.45 0.0K
13:39 170.40 170.45 170.40 170.45 0.0K
13:40 170.40 170.40 170.35 170.35 0.0K
13:41 170.35 170.40 170.35 170.40 0.0K
13:43 170.45 170.45 170.45 170.45 0.0K
13:44 170.40 170.45 170.40 170.45 0.0K
13:45 170.50 170.50 170.45 170.45 0.0K
13:46 170.50 170.50 170.45 170.45 0.0K
13:47 170.40 170.45 170.40 170.45 0.0K
13:48 170.40 170.40 170.35 170.35 0.0K
13:49 170.40 170.40 170.35 170.35 0.0K
13:50 170.40 170.40 170.35 170.40 0.0K
13:51 170.35 170.40 170.30 170.30 0.0K
13:52 170.35 170.35 170.30 170.35 0.0K
13:53 170.35 170.35 170.30 170.30 0.0K
13:54 170.25 170.25 170.25 170.25 0.0K
13:55 170.30 170.35 170.30 170.35 0.0K
13:58 170.30 170.35 170.30 170.35 0.0K
13:59 170.40 170.40 170.35 170.40 0.0K
14:01 170.45 170.45 170.40 170.40 0.0K
14:03 170.45 170.45 170.45 170.45 0.0K
14:06 170.50 170.50 170.45 170.50 0.0K
14:07 170.45 170.50 170.45 170.50 0.0K
14:08 170.50 170.50 170.35 170.40 0.0K
14:09 170.35 170.40 170.35 170.40 0.0K
14:10 170.35 170.40 170.35 170.35 0.0K
14:11 170.40 170.60 170.35 170.60 0.0K
14:12 170.55 170.60 170.40 170.40 0.0K
14:13 170.45 170.45 170.35 170.40 0.0K
14:14 170.40 170.45 170.40 170.40 0.0K
14:15 170.35 170.40 170.35 170.40 0.0K
14:16 170.35 170.40 170.35 170.35 0.0K
14:17 170.40 170.40 170.40 170.40 0.0K
14:18 170.35 170.35 170.35 170.35 0.0K
14:19 170.35 170.40 170.35 170.40 0.0K
14:20 170.35 170.40 170.35 170.40 0.0K
14:21 170.35 170.35 170.35 170.35 0.0K
14:24 170.30 170.30 170.30 170.30 0.0K
14:25 170.35 170.35 170.35 170.35 0.0K
14:26 170.40 170.40 170.40 170.40 0.0K
14:27 170.35 170.40 170.35 170.40 0.0K
14:28 170.35 170.40 170.35 170.40 0.0K
14:29 170.35 170.45 170.35 170.45 0.0K
14:30 170.40 170.45 170.40 170.40 0.0K
14:31 170.45 170.45 170.35 170.35 0.0K
14:32 170.40 170.40 170.40 170.40 0.0K
14:34 170.35 170.40 170.35 170.40 0.0K
14:35 170.35 170.40 170.35 170.35 0.0K
14:36 170.30 170.35 170.30 170.35 0.0K
14:37 170.30 170.35 170.30 170.30 0.0K
14:39 170.25 170.30 170.25 170.30 0.0K
14:40 170.25 170.25 170.25 170.25 0.0K
14:41 170.30 170.30 170.25 170.30 0.0K
14:42 170.25 170.30 170.25 170.25 0.0K
14:43 170.30 170.30 170.20 170.20 0.0K
14:44 170.25 170.25 170.20 170.20 0.0K
14:45 170.25 170.30 170.25 170.25 0.0K
14:46 170.30 170.30 170.25 170.30 0.0K
14:47 170.25 170.30 170.25 170.30 0.0K
14:49 170.35 170.40 170.35 170.40 0.0K
14:50 170.35 170.40 170.35 170.40 0.0K
14:51 170.40 170.40 170.35 170.35 0.0K
14:53 170.30 170.35 170.30 170.30 0.0K
14:54 170.25 170.35 170.25 170.35 0.0K
14:55 170.30 170.35 170.30 170.35 0.0K
14:56 170.30 170.35 170.30 170.30 0.0K
14:57 170.25 170.30 170.25 170.30 0.0K
14:58 170.25 170.30 170.25 170.30 0.0K
14:59 170.25 170.25 170.25 170.25 0.0K
15:00 170.20 170.45 170.20 170.35 0.0K
15:01 170.40 170.40 170.30 170.35 0.0K
15:02 170.30 170.35 170.30 170.35 0.0K
15:03 170.30 170.35 170.30 170.35 0.0K
15:04 170.30 170.30 170.30 170.30 0.0K
15:05 170.35 170.35 170.30 170.30 0.0K
15:06 170.30 170.35 170.30 170.35 0.0K
15:07 170.40 170.40 170.35 170.35 0.0K
15:08 170.40 170.40 170.35 170.40 0.0K
15:09 170.35 170.40 170.30 170.35 0.0K
15:10 170.30 170.35 170.30 170.35 0.0K
15:11 170.30 170.35 170.30 170.35 0.0K
15:14 170.40 170.40 170.35 170.40 0.0K
15:15 170.45 170.45 170.40 170.40 0.0K
15:16 170.45 170.45 170.40 170.40 0.0K
15:17 170.45 170.45 170.45 170.45 0.0K
15:18 170.40 170.45 170.40 170.40 0.0K
15:19 170.35 170.35 170.35 170.35 0.0K
15:20 170.40 170.45 170.35 170.40 0.0K
15:21 170.35 170.40 170.35 170.35 0.0K
15:22 170.35 170.40 170.35 170.35 0.0K
15:23 170.40 170.40 170.35 170.40 0.0K
15:27 170.35 170.40 170.35 170.35 0.0K
15:28 170.40 170.40 170.35 170.35 0.0K
15:29 170.35 170.45 170.35 170.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし