Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 168.10 168.10 168.10 168.10 0.0K
09:15 168.20 168.55 168.20 168.45 0.0K
09:16 168.50 168.55 168.45 168.55 0.0K
09:17 168.60 168.60 168.50 168.55 0.0K
09:18 168.60 168.70 168.60 168.65 0.0K
09:19 168.60 168.65 168.60 168.60 0.0K
09:20 168.65 168.70 168.65 168.65 0.0K
09:21 168.70 168.70 168.70 168.70 0.0K
09:22 168.75 168.80 168.70 168.70 0.0K
09:23 168.75 168.75 168.65 168.70 0.0K
09:24 168.65 168.65 168.60 168.60 0.0K
09:25 168.60 168.70 168.60 168.65 0.0K
09:26 168.60 168.65 168.60 168.65 0.0K
09:27 168.60 168.65 168.55 168.55 0.0K
09:28 168.50 168.50 168.30 168.35 0.0K
09:29 168.30 168.30 168.20 168.25 0.0K
09:30 168.20 168.35 168.20 168.30 0.0K
09:31 168.35 168.35 168.30 168.30 0.0K
09:32 168.35 168.40 168.35 168.40 0.0K
09:33 168.35 168.35 168.30 168.35 0.0K
09:34 168.40 168.50 168.40 168.50 0.0K
09:35 168.55 168.55 168.40 168.40 0.0K
09:36 168.45 168.50 168.40 168.45 0.0K
09:37 168.50 168.50 168.40 168.40 0.0K
09:38 168.35 168.35 168.30 168.30 0.0K
09:39 168.35 168.40 168.35 168.35 0.0K
09:40 168.40 168.45 168.35 168.40 0.0K
09:41 168.45 168.50 168.45 168.50 0.0K
09:42 168.55 168.60 168.55 168.60 0.0K
09:43 168.60 168.65 168.60 168.60 0.0K
09:44 168.65 168.70 168.60 168.65 0.0K
09:45 168.70 168.70 168.60 168.70 0.0K
09:46 168.65 168.70 168.65 168.70 0.0K
09:47 168.65 168.75 168.65 168.70 0.0K
09:48 168.75 168.75 168.70 168.75 0.0K
09:49 168.70 168.70 168.70 168.70 0.0K
09:50 168.65 168.65 168.55 168.55 0.0K
09:51 168.60 168.65 168.55 168.65 0.0K
09:52 168.65 168.65 168.65 168.65 0.0K
09:53 168.60 168.65 168.60 168.65 0.0K
09:54 168.70 168.70 168.65 168.70 0.0K
09:55 168.65 168.70 168.60 168.65 0.0K
09:56 168.60 168.65 168.55 168.55 0.0K
09:57 168.60 168.60 168.60 168.60 0.0K
09:58 168.65 168.65 168.60 168.65 0.0K
09:59 168.70 168.70 168.65 168.65 0.0K
10:01 168.70 168.70 168.70 168.70 0.0K
10:02 168.65 168.70 168.65 168.65 0.0K
10:03 168.60 168.60 168.60 168.60 0.0K
10:04 168.55 168.65 168.55 168.65 0.0K
10:05 168.65 168.70 168.65 168.70 0.0K
10:06 168.65 168.70 168.65 168.65 0.0K
10:07 168.70 168.75 168.65 168.75 0.0K
10:08 168.70 168.70 168.70 168.70 0.0K
10:09 168.75 168.75 168.70 168.75 0.0K
10:10 168.80 168.80 168.75 168.75 0.0K
10:11 168.70 168.75 168.70 168.75 0.0K
10:12 168.80 168.80 168.80 168.80 0.0K
10:13 168.75 168.80 168.75 168.75 0.0K
10:14 168.70 168.80 168.65 168.80 0.0K
10:15 168.85 168.95 168.85 168.90 0.0K
10:16 168.95 169.05 168.95 169.05 0.0K
10:17 169.10 169.10 169.05 169.05 0.0K
10:18 169.00 169.05 169.00 169.05 0.0K
10:19 169.10 169.10 169.05 169.10 0.0K
10:20 169.05 169.05 169.00 169.00 0.0K
10:21 169.05 169.05 169.00 169.00 0.0K
10:22 168.95 169.00 168.95 169.00 0.0K
10:23 169.00 169.05 168.95 169.05 0.0K
10:24 169.00 169.00 169.00 169.00 0.0K
10:25 169.05 169.05 169.00 169.00 0.0K
10:26 169.00 169.05 169.00 169.05 0.0K
10:27 169.00 169.05 169.00 169.00 0.0K
10:28 169.05 169.05 169.00 169.05 0.0K
10:29 169.00 169.05 169.00 169.05 0.0K
10:30 169.00 169.05 169.00 169.05 0.0K
10:31 169.10 169.15 169.10 169.15 0.0K
10:32 169.10 169.10 169.05 169.10 0.0K
10:33 169.15 169.15 169.10 169.10 0.0K
10:34 169.05 169.05 169.05 169.05 0.0K
10:36 169.10 169.15 169.10 169.15 0.0K
10:37 169.20 169.20 169.15 169.15 0.0K
10:38 169.15 169.20 169.15 169.15 0.0K
10:39 169.20 169.20 169.15 169.15 0.0K
10:41 169.20 169.20 169.15 169.15 0.0K
10:42 169.20 169.20 169.15 169.15 0.0K
10:43 169.10 169.10 169.05 169.05 0.0K
10:44 169.00 169.05 169.00 169.05 0.0K
10:45 169.05 169.05 169.00 169.05 0.0K
10:47 169.10 169.10 169.05 169.10 0.0K
10:48 169.05 169.10 169.05 169.05 0.0K
10:49 169.00 169.00 169.00 169.00 0.0K
10:50 168.95 169.00 168.95 169.00 0.0K
10:51 169.05 169.05 169.00 169.00 0.0K
10:52 169.05 169.05 169.00 169.05 0.0K
10:54 169.10 169.10 169.05 169.10 0.0K
10:55 169.05 169.10 169.05 169.05 0.0K
10:56 169.10 169.10 169.05 169.10 0.0K
10:57 169.05 169.10 169.05 169.05 0.0K
10:58 169.10 169.10 169.05 169.05 0.0K
10:59 169.10 169.10 169.05 169.05 0.0K
11:00 169.00 169.00 168.95 169.00 0.0K
11:01 169.05 169.10 169.05 169.10 0.0K
11:02 169.05 169.10 169.05 169.05 0.0K
11:03 169.00 169.05 169.00 169.00 0.0K
11:05 168.95 169.00 168.95 168.95 0.0K
11:06 168.90 168.90 168.90 168.90 0.0K
11:07 168.95 168.95 168.95 168.95 0.0K
11:08 168.90 168.90 168.90 168.90 0.0K
11:09 168.90 168.95 168.90 168.95 0.0K
11:10 169.00 169.00 169.00 169.00 0.0K
11:11 169.05 169.05 169.00 169.05 0.0K
11:12 169.00 169.05 169.00 169.05 0.0K
11:13 169.10 169.10 169.10 169.10 0.0K
11:14 169.05 169.10 169.05 169.05 0.0K
11:15 169.10 169.10 169.05 169.10 0.0K
11:16 169.05 169.15 169.05 169.15 0.0K
11:17 169.10 169.15 169.10 169.10 0.0K
11:18 169.10 169.10 169.05 169.05 0.0K
11:19 169.05 169.10 169.00 169.00 0.0K
11:20 168.95 169.00 168.95 168.95 0.0K
11:21 168.90 168.95 168.90 168.95 0.0K
11:23 168.90 168.95 168.90 168.95 0.0K
11:24 168.90 168.90 168.90 168.90 0.0K
11:25 168.95 168.95 168.95 168.95 0.0K
11:26 169.00 169.00 168.95 168.95 0.0K
11:27 168.95 169.00 168.95 168.95 0.0K
11:28 169.00 169.00 168.95 168.95 0.0K
11:29 169.00 169.00 168.95 168.95 0.0K
11:30 168.90 168.90 168.90 168.90 0.0K
11:31 168.85 168.85 168.75 168.75 0.0K
11:32 168.80 168.90 168.80 168.90 0.0K
11:33 168.95 169.00 168.95 169.00 0.0K
11:34 169.05 169.05 169.00 169.05 0.0K
11:35 169.00 169.05 169.00 169.05 0.0K
11:37 169.10 169.10 169.05 169.10 0.0K
11:39 169.05 169.10 169.05 169.10 0.0K
11:40 169.05 169.10 169.05 169.10 0.0K
11:41 169.15 169.15 169.10 169.15 0.0K
11:42 169.10 169.15 169.10 169.10 0.0K
11:43 169.05 169.05 169.05 169.05 0.0K
11:44 169.10 169.10 169.05 169.05 0.0K
11:45 169.05 169.10 169.05 169.10 0.0K
11:46 169.15 169.15 169.10 169.10 0.0K
11:47 169.15 169.25 169.10 169.25 0.0K
11:48 169.30 169.30 169.30 169.30 0.0K
11:49 169.25 169.30 169.25 169.25 0.0K
11:50 169.20 169.25 169.20 169.25 0.0K
11:52 169.30 169.30 169.25 169.25 0.0K
11:53 169.30 169.30 169.20 169.20 0.0K
11:57 169.25 169.25 169.25 169.25 0.0K
11:58 169.25 169.25 169.20 169.25 0.0K
11:59 169.20 169.25 169.20 169.20 0.0K
12:00 169.25 169.25 169.20 169.25 0.0K
12:02 169.30 169.30 169.25 169.25 0.0K
12:03 169.30 169.30 169.25 169.25 0.0K
12:04 169.20 169.25 169.20 169.20 0.0K
12:05 169.20 169.20 169.20 169.20 0.0K
12:06 169.25 169.25 169.20 169.20 0.0K
12:07 169.25 169.25 169.25 169.25 0.0K
12:09 169.30 169.30 169.25 169.30 0.0K
12:10 169.25 169.30 169.25 169.30 0.0K
12:11 169.25 169.25 169.20 169.25 0.0K
12:12 169.25 169.25 169.20 169.25 0.0K
12:13 169.20 169.25 169.20 169.20 0.0K
12:14 169.25 169.25 169.20 169.20 0.0K
12:15 169.25 169.25 169.20 169.25 0.0K
12:16 169.30 169.30 169.25 169.25 0.0K
12:17 169.30 169.30 169.25 169.25 0.0K
12:18 169.30 169.30 169.30 169.30 0.0K
12:19 169.25 169.30 169.25 169.30 0.0K
12:21 169.35 169.35 169.30 169.35 0.0K
12:22 169.30 169.35 169.30 169.35 0.0K
12:23 169.40 169.40 169.35 169.40 0.0K
12:24 169.40 169.45 169.35 169.35 0.0K
12:26 169.40 169.40 169.35 169.40 0.0K
12:27 169.35 169.40 169.35 169.40 0.0K
12:28 169.35 169.40 169.35 169.35 0.0K
12:29 169.30 169.35 169.30 169.30 0.0K
12:31 169.25 169.25 169.25 169.25 0.0K
12:33 169.30 169.30 169.25 169.25 0.0K
12:34 169.20 169.30 169.20 169.30 0.0K
12:35 169.25 169.25 169.25 169.25 0.0K
12:36 169.20 169.20 169.20 169.20 0.0K
12:37 169.15 169.20 169.15 169.15 0.0K
12:38 169.10 169.15 169.10 169.10 0.0K
12:39 169.05 169.10 169.00 169.05 0.0K
12:40 169.00 169.05 168.95 169.00 0.0K
12:41 169.05 169.10 169.05 169.10 0.0K
12:42 169.15 169.15 169.10 169.10 0.0K
12:43 169.05 169.10 169.05 169.05 0.0K
12:44 169.10 169.10 169.00 169.10 0.0K
12:45 169.10 169.10 169.05 169.05 0.0K
12:48 169.00 169.05 169.00 169.00 0.0K
12:49 169.00 169.05 169.00 169.00 0.0K
12:50 169.00 169.00 169.00 169.00 0.0K
12:51 169.05 169.10 169.05 169.10 0.0K
12:52 169.05 169.10 169.05 169.10 0.0K
12:54 169.15 169.15 169.15 169.15 0.0K
12:55 169.10 169.15 169.10 169.15 0.0K
12:57 169.10 169.15 169.10 169.15 0.0K
12:58 169.10 169.15 169.10 169.15 0.0K
12:59 169.10 169.15 169.10 169.15 0.0K
13:00 169.10 169.10 169.05 169.10 0.0K
13:01 169.05 169.10 169.05 169.05 0.0K
13:02 169.10 169.10 169.10 169.10 0.0K
13:03 169.15 169.20 169.10 169.15 0.0K
13:04 169.20 169.20 169.15 169.15 0.0K
13:05 169.20 169.20 169.15 169.20 0.0K
13:06 169.15 169.15 169.10 169.10 0.0K
13:07 169.05 169.05 169.05 169.05 0.0K
13:08 169.10 169.15 169.05 169.10 0.0K
13:09 169.10 169.15 169.10 169.15 0.0K
13:10 169.10 169.15 169.10 169.10 0.0K
13:11 169.15 169.15 169.10 169.15 0.0K
13:12 169.20 169.20 169.15 169.20 0.0K
13:13 169.20 169.20 169.15 169.15 0.0K
13:14 169.10 169.15 169.10 169.15 0.0K
13:15 169.10 169.15 169.10 169.15 0.0K
13:16 169.10 169.15 169.10 169.15 0.0K
13:17 169.20 169.20 169.20 169.20 0.0K
13:18 169.15 169.20 169.15 169.15 0.0K
13:19 169.10 169.10 169.10 169.10 0.0K
13:20 169.05 169.10 169.05 169.10 0.0K
13:21 169.15 169.15 169.10 169.10 0.0K
13:23 169.05 169.10 169.05 169.05 0.0K
13:24 169.00 169.05 169.00 169.00 0.0K
13:25 169.00 169.10 169.00 169.05 0.0K
13:26 169.10 169.10 169.05 169.05 0.0K
13:27 169.10 169.10 169.10 169.10 0.0K
13:28 169.05 169.10 169.05 169.10 0.0K
13:29 169.15 169.15 169.10 169.15 0.0K
13:30 169.10 169.15 169.10 169.15 0.0K
13:31 169.20 169.20 169.20 169.20 0.0K
13:32 169.20 169.20 169.15 169.15 0.0K
13:33 169.20 169.25 169.20 169.20 0.0K
13:34 169.25 169.45 169.25 169.45 0.0K
13:35 169.35 169.35 169.30 169.30 0.0K
13:37 169.35 169.35 169.30 169.30 0.0K
13:38 169.25 169.25 169.15 169.15 0.0K
13:39 169.20 169.20 169.15 169.15 0.0K
13:40 169.20 169.20 169.15 169.20 0.0K
13:41 169.15 169.20 169.10 169.15 0.0K
13:42 169.10 169.10 169.10 169.10 0.0K
13:43 169.15 169.15 169.10 169.10 0.0K
13:45 169.15 169.15 169.15 169.15 0.0K
13:46 169.10 169.15 169.05 169.05 0.0K
13:47 169.10 169.10 169.05 169.05 0.0K
13:48 169.10 169.10 169.05 169.05 0.0K
13:49 169.10 169.10 169.05 169.05 0.0K
13:50 169.10 169.10 169.05 169.10 0.0K
13:51 169.05 169.10 169.05 169.10 0.0K
13:52 169.05 169.10 169.05 169.10 0.0K
13:53 169.05 169.05 169.00 169.00 0.0K
13:54 168.95 169.00 168.95 169.00 0.0K
13:55 169.05 169.05 169.05 169.05 0.0K
13:56 169.00 169.05 169.00 169.00 0.0K
13:57 169.05 169.05 169.00 169.00 0.0K
13:58 169.05 169.05 169.00 169.05 0.0K
13:59 169.05 169.05 169.00 169.00 0.0K
14:01 169.05 169.05 169.05 169.05 0.0K
14:03 169.10 169.10 169.05 169.10 0.0K
14:04 169.15 169.15 169.10 169.10 0.0K
14:05 169.15 169.15 169.10 169.15 0.0K
14:06 169.20 169.20 169.15 169.20 0.0K
14:07 169.25 169.25 169.20 169.25 0.0K
14:08 169.20 169.25 169.20 169.20 0.0K
14:14 169.25 169.25 169.25 169.25 0.0K
14:15 169.20 169.25 169.20 169.20 0.0K
14:16 169.25 169.25 169.20 169.25 0.0K
14:17 169.20 169.25 169.20 169.20 0.0K
14:18 169.20 169.25 169.20 169.25 0.0K
14:19 169.20 169.25 169.20 169.25 0.0K
14:20 169.20 169.25 169.20 169.20 0.0K
14:23 169.25 169.25 169.20 169.20 0.0K
14:24 169.15 169.15 169.15 169.15 0.0K
14:25 169.20 169.20 169.15 169.20 0.0K
14:26 169.25 169.25 169.25 169.25 0.0K
14:27 169.30 169.40 169.30 169.40 0.0K
14:28 169.35 169.35 169.25 169.25 0.0K
14:29 169.30 169.30 169.25 169.30 0.0K
14:30 169.30 169.30 169.25 169.25 0.0K
14:31 169.30 169.30 169.25 169.30 0.0K
14:32 169.25 169.30 169.25 169.30 0.0K
14:35 169.35 169.35 169.25 169.30 0.0K
14:36 169.25 169.30 169.25 169.30 0.0K
14:37 169.25 169.30 169.25 169.30 0.0K
14:38 169.30 169.30 169.25 169.25 0.0K
14:39 169.20 169.25 169.20 169.20 0.0K
14:40 169.25 169.25 169.20 169.20 0.0K
14:41 169.25 169.25 169.20 169.25 0.0K
14:42 169.30 169.30 169.25 169.30 0.0K
14:44 169.35 169.35 169.30 169.30 0.0K
14:45 169.25 169.30 169.25 169.25 0.0K
14:46 169.25 169.35 169.25 169.35 0.0K
14:47 169.30 169.30 169.30 169.30 0.0K
14:49 169.35 169.35 169.30 169.35 0.0K
14:50 169.30 169.35 169.30 169.35 0.0K
14:51 169.35 169.35 169.30 169.35 0.0K
14:52 169.40 169.40 169.35 169.40 0.0K
14:53 169.40 169.40 169.35 169.35 0.0K
14:54 169.30 169.35 169.30 169.35 0.0K
14:55 169.30 169.35 169.30 169.35 0.0K
14:56 169.30 169.30 169.30 169.30 0.0K
14:57 169.35 169.35 169.30 169.30 0.0K
15:00 169.25 169.45 169.25 169.30 0.0K
15:01 169.35 169.35 169.30 169.30 0.0K
15:03 169.35 169.35 169.30 169.35 0.0K
15:04 169.35 169.35 169.30 169.30 0.0K
15:06 169.25 169.30 169.25 169.25 0.0K
15:09 169.20 169.25 169.20 169.20 0.0K
15:11 169.25 169.25 169.25 169.25 0.0K
15:12 169.25 169.25 169.20 169.25 0.0K
15:13 169.20 169.25 169.20 169.20 0.0K
15:15 169.25 169.25 169.20 169.25 0.0K
15:18 169.30 169.30 169.25 169.30 0.0K
15:19 169.25 169.30 169.25 169.30 0.0K
15:20 169.25 169.25 169.20 169.25 0.0K
15:21 169.20 169.25 169.20 169.20 0.0K
15:22 169.25 169.25 169.20 169.25 0.0K
15:26 169.30 169.30 169.25 169.25 0.0K
15:27 169.30 169.30 169.30 169.30 0.0K
15:28 169.35 169.35 169.30 169.30 0.0K
15:29 169.30 169.35 169.25 169.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし