Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 167.15 167.40 167.15 167.35 0.0K
09:16 167.40 167.45 167.40 167.40 0.0K
09:17 167.45 167.50 167.45 167.45 0.0K
09:18 167.50 167.55 167.45 167.45 0.0K
09:19 167.50 167.55 167.45 167.50 0.0K
09:20 167.55 167.55 167.45 167.45 0.0K
09:21 167.50 167.55 167.45 167.55 0.0K
09:22 167.50 167.50 167.45 167.50 0.0K
09:23 167.55 167.55 167.50 167.50 0.0K
09:24 167.55 167.60 167.50 167.55 0.0K
09:25 167.60 167.60 167.55 167.60 0.0K
09:26 167.65 167.65 167.60 167.65 0.0K
09:27 167.70 167.70 167.65 167.70 0.0K
09:28 167.70 167.70 167.60 167.65 0.0K
09:29 167.65 167.65 167.60 167.65 0.0K
09:30 167.60 167.60 167.55 167.60 0.0K
09:31 167.55 167.60 167.55 167.60 0.0K
09:32 167.55 167.60 167.55 167.55 0.0K
09:33 167.55 167.60 167.55 167.60 0.0K
09:34 167.55 167.60 167.55 167.60 0.0K
09:35 167.55 167.65 167.55 167.60 0.0K
09:37 167.55 167.60 167.55 167.60 0.0K
09:38 167.60 167.60 167.50 167.55 0.0K
09:39 167.60 167.60 167.60 167.60 0.0K
09:40 167.65 167.65 167.65 167.65 0.0K
09:42 167.70 167.70 167.65 167.70 0.0K
09:43 167.75 167.80 167.75 167.80 0.0K
09:45 167.85 167.90 167.80 167.85 0.0K
09:46 167.90 167.90 167.85 167.85 0.0K
09:47 167.90 167.90 167.85 167.90 0.0K
09:49 167.85 167.90 167.85 167.90 0.0K
09:50 167.85 167.90 167.85 167.85 0.0K
09:51 167.90 167.90 167.85 167.85 0.0K
09:52 167.80 167.85 167.80 167.80 0.0K
09:53 167.75 167.80 167.75 167.75 0.0K
09:54 167.80 167.80 167.75 167.80 0.0K
09:57 167.85 167.85 167.80 167.85 0.0K
09:58 167.85 167.85 167.80 167.85 0.0K
09:59 167.85 167.85 167.80 167.85 0.0K
10:00 167.80 167.90 167.80 167.90 0.0K
10:01 167.85 167.95 167.85 167.95 0.0K
10:02 168.00 168.00 167.95 167.95 0.0K
10:03 167.90 167.95 167.90 167.90 0.0K
10:04 167.95 167.95 167.90 167.95 0.0K
10:05 167.90 167.95 167.90 167.95 0.0K
10:06 167.90 168.00 167.90 168.00 0.0K
10:07 167.95 167.95 167.95 167.95 0.0K
10:08 168.00 168.00 167.95 167.95 0.0K
10:09 168.00 168.00 167.95 168.00 0.0K
10:10 168.05 168.05 168.00 168.00 0.0K
10:11 168.05 168.05 168.00 168.00 0.0K
10:12 168.05 168.05 168.05 168.05 0.0K
10:13 168.00 168.05 168.00 168.00 0.0K
10:14 168.05 168.05 168.00 168.00 0.0K
10:15 168.05 168.15 168.05 168.15 0.0K
10:16 168.15 168.25 168.15 168.25 0.0K
10:17 168.20 168.30 168.20 168.30 0.0K
10:18 168.35 168.40 168.30 168.35 0.0K
10:19 168.40 168.40 168.35 168.40 0.0K
10:20 168.45 168.50 168.45 168.50 0.0K
10:21 168.45 168.50 168.40 168.40 0.0K
10:22 168.35 168.40 168.35 168.40 0.0K
10:23 168.35 168.40 168.35 168.35 0.0K
10:24 168.40 168.40 168.35 168.35 0.0K
10:25 168.30 168.35 168.30 168.35 0.0K
10:27 168.40 168.40 168.35 168.40 0.0K
10:28 168.35 168.45 168.35 168.40 0.0K
10:29 168.45 168.45 168.40 168.40 0.0K
10:30 168.45 168.55 168.45 168.55 0.0K
10:31 168.50 168.50 168.40 168.45 0.0K
10:32 168.50 168.50 168.45 168.45 0.0K
10:34 168.50 168.50 168.45 168.45 0.0K
10:35 168.50 168.50 168.45 168.45 0.0K
10:36 168.40 168.40 168.35 168.35 0.0K
10:37 168.40 168.40 168.35 168.40 0.0K
10:38 168.35 168.40 168.35 168.40 0.0K
10:40 168.45 168.45 168.40 168.45 0.0K
10:41 168.50 168.50 168.45 168.50 0.0K
10:42 168.45 168.50 168.45 168.50 0.0K
10:43 168.45 168.50 168.45 168.45 0.0K
10:44 168.50 168.50 168.45 168.50 0.0K
10:46 168.45 168.50 168.45 168.50 0.0K
10:47 168.45 168.50 168.45 168.45 0.0K
10:48 168.40 168.45 168.40 168.45 0.0K
10:49 168.40 168.50 168.40 168.45 0.0K
10:51 168.50 168.50 168.50 168.50 0.0K
10:52 168.45 168.50 168.45 168.45 0.0K
10:53 168.40 168.45 168.40 168.45 0.0K
10:55 168.40 168.45 168.40 168.45 0.0K
10:56 168.45 168.50 168.45 168.45 0.0K
10:57 168.50 168.50 168.45 168.45 0.0K
10:58 168.50 168.50 168.45 168.50 0.0K
10:59 168.55 168.55 168.55 168.55 0.0K
11:00 168.60 168.60 168.55 168.55 0.0K
11:01 168.60 168.60 168.60 168.60 0.0K
11:02 168.55 168.55 168.50 168.50 0.0K
11:03 168.45 168.50 168.45 168.45 0.0K
11:04 168.40 168.45 168.40 168.40 0.0K
11:05 168.45 168.45 168.40 168.45 0.0K
11:06 168.40 168.45 168.40 168.40 0.0K
11:10 168.45 168.45 168.40 168.40 0.0K
11:12 168.35 168.35 168.35 168.35 0.0K
11:13 168.40 168.40 168.35 168.40 0.0K
11:15 168.35 168.40 168.35 168.35 0.0K
11:16 168.40 168.40 168.35 168.35 0.0K
11:17 168.40 168.40 168.35 168.35 0.0K
11:18 168.40 168.40 168.35 168.40 0.0K
11:19 168.35 168.40 168.35 168.35 0.0K
11:20 168.40 168.40 168.35 168.40 0.0K
11:21 168.35 168.35 168.35 168.35 0.0K
11:23 168.30 168.35 168.30 168.35 0.0K
11:24 168.30 168.35 168.30 168.30 0.0K
11:25 168.35 168.35 168.30 168.30 0.0K
11:26 168.35 168.35 168.30 168.30 0.0K
11:27 168.25 168.30 168.25 168.25 0.0K
11:28 168.30 168.30 168.25 168.30 0.0K
11:29 168.25 168.30 168.25 168.30 0.0K
11:33 168.35 168.35 168.30 168.35 0.0K
11:34 168.40 168.40 168.40 168.40 0.0K
11:35 168.35 168.40 168.35 168.40 0.0K
11:36 168.45 168.45 168.40 168.40 0.0K
11:38 168.45 168.45 168.40 168.40 0.0K
11:40 168.45 168.45 168.40 168.45 0.0K
11:41 168.40 168.45 168.40 168.45 0.0K
11:42 168.40 168.40 168.40 168.40 0.0K
11:43 168.45 168.45 168.40 168.45 0.0K
11:44 168.50 168.65 168.50 168.60 0.0K
11:45 168.55 168.55 168.50 168.55 0.0K
11:46 168.50 168.50 168.50 168.50 0.0K
11:49 168.45 168.50 168.45 168.45 0.0K
11:50 168.40 168.45 168.40 168.45 0.0K
11:51 168.45 168.45 168.40 168.45 0.0K
11:52 168.40 168.40 168.35 168.35 0.0K
11:53 168.40 168.40 168.35 168.35 0.0K
11:54 168.40 168.40 168.35 168.35 0.0K
11:55 168.40 168.40 168.35 168.40 0.0K
11:56 168.35 168.40 168.35 168.40 0.0K
11:57 168.45 168.45 168.40 168.45 0.0K
11:58 168.40 168.45 168.40 168.45 0.0K
11:59 168.40 168.45 168.40 168.40 0.0K
12:00 168.40 168.45 168.40 168.45 0.0K
12:01 168.50 168.50 168.45 168.45 0.0K
12:02 168.50 168.50 168.45 168.50 0.0K
12:03 168.45 168.50 168.45 168.50 0.0K
12:05 168.45 168.50 168.45 168.50 0.0K
12:06 168.50 168.50 168.45 168.50 0.0K
12:07 168.45 168.50 168.45 168.50 0.0K
12:08 168.45 168.50 168.45 168.50 0.0K
12:09 168.45 168.50 168.45 168.50 0.0K
12:10 168.45 168.50 168.45 168.50 0.0K
12:12 168.55 168.55 168.50 168.50 0.0K
12:13 168.50 168.55 168.50 168.55 0.0K
12:14 168.50 168.55 168.50 168.55 0.0K
12:16 168.50 168.55 168.50 168.55 0.0K
12:17 168.60 168.60 168.55 168.60 0.0K
12:18 168.65 168.65 168.65 168.65 0.0K
12:19 168.60 168.65 168.60 168.60 0.0K
12:21 168.55 168.60 168.55 168.55 0.0K
12:22 168.60 168.60 168.50 168.50 0.0K
12:23 168.50 168.55 168.50 168.55 0.0K
12:26 168.50 168.50 168.50 168.50 0.0K
12:30 168.45 168.50 168.45 168.50 0.0K
12:31 168.45 168.50 168.45 168.50 0.0K
12:34 168.55 168.55 168.50 168.50 0.0K
12:35 168.55 168.55 168.50 168.55 0.0K
12:36 168.50 168.55 168.50 168.55 0.0K
12:39 168.50 168.50 168.45 168.45 0.0K
12:40 168.50 168.50 168.50 168.50 0.0K
12:41 168.45 168.50 168.45 168.45 0.0K
12:42 168.45 168.50 168.45 168.50 0.0K
12:43 168.50 168.50 168.50 168.50 0.0K
12:45 168.55 168.55 168.50 168.50 0.0K
12:47 168.55 168.55 168.50 168.55 0.0K
12:49 168.50 168.55 168.50 168.50 0.0K
12:50 168.55 168.55 168.55 168.55 0.0K
12:51 168.50 168.55 168.50 168.55 0.0K
12:52 168.50 168.55 168.50 168.55 0.0K
12:53 168.50 168.55 168.50 168.55 0.0K
12:56 168.50 168.55 168.50 168.50 0.0K
12:57 168.45 168.45 168.45 168.45 0.0K
12:58 168.45 168.45 168.45 168.45 0.0K
12:59 168.40 168.45 168.40 168.40 0.0K
13:00 168.35 168.40 168.30 168.30 0.0K
13:01 168.25 168.25 168.15 168.15 0.0K
13:02 168.20 168.40 168.20 168.40 0.0K
13:03 168.45 168.45 168.40 168.40 0.0K
13:04 168.45 168.45 168.40 168.40 0.0K
13:05 168.45 168.45 168.45 168.45 0.0K
13:06 168.50 168.50 168.45 168.50 0.0K
13:07 168.45 168.50 168.45 168.50 0.0K
13:08 168.45 168.45 168.45 168.45 0.0K
13:10 168.50 168.50 168.45 168.45 0.0K
13:11 168.50 168.50 168.45 168.45 0.0K
13:12 168.50 168.50 168.45 168.45 0.0K
13:14 168.40 168.45 168.40 168.45 0.0K
13:15 168.40 168.45 168.40 168.40 0.0K
13:16 168.45 168.50 168.40 168.50 0.0K
13:21 168.55 168.55 168.50 168.50 0.0K
13:22 168.45 168.50 168.45 168.45 0.0K
13:23 168.50 168.50 168.45 168.45 0.0K
13:24 168.50 168.50 168.45 168.50 0.0K
13:25 168.45 168.50 168.45 168.45 0.0K
13:30 168.50 168.50 168.45 168.45 0.0K
13:31 168.50 168.50 168.40 168.40 0.0K
13:32 168.45 168.45 168.40 168.40 0.0K
13:33 168.45 168.45 168.40 168.40 0.0K
13:38 168.35 168.40 168.35 168.40 0.0K
13:39 168.35 168.40 168.35 168.35 0.0K
13:41 168.40 168.40 168.30 168.30 0.0K
13:42 168.35 168.35 168.30 168.30 0.0K
13:43 168.35 168.35 168.30 168.35 0.0K
13:44 168.30 168.30 168.30 168.30 0.0K
13:46 168.35 168.35 168.30 168.35 0.0K
13:47 168.40 168.40 168.40 168.40 0.0K
13:48 168.40 168.40 168.40 168.40 0.0K
13:51 168.35 168.40 168.35 168.40 0.0K
13:52 168.35 168.40 168.35 168.40 0.0K
13:54 168.45 168.45 168.40 168.45 0.0K
13:55 168.40 168.45 168.40 168.40 0.0K
13:56 168.35 168.35 168.35 168.35 0.0K
13:57 168.40 168.40 168.20 168.25 0.0K
13:58 168.20 168.20 168.15 168.15 0.0K
13:59 168.20 168.40 168.20 168.35 0.0K
14:00 168.40 168.40 168.35 168.35 0.0K
14:03 168.30 168.35 168.30 168.30 0.0K
14:04 168.35 168.35 168.30 168.30 0.0K
14:05 168.35 168.35 168.30 168.30 0.0K
14:06 168.35 168.35 168.30 168.35 0.0K
14:08 168.30 168.35 168.30 168.35 0.0K
14:09 168.30 168.35 168.30 168.30 0.0K
14:10 168.30 168.35 168.30 168.35 0.0K
14:11 168.30 168.35 168.30 168.30 0.0K
14:12 168.35 168.35 168.30 168.30 0.0K
14:13 168.35 168.35 168.30 168.30 0.0K
14:16 168.35 168.35 168.30 168.35 0.0K
14:17 168.30 168.35 168.30 168.35 0.0K
14:18 168.40 168.40 168.35 168.35 0.0K
14:19 168.35 168.40 168.30 168.30 0.0K
14:20 168.35 168.35 168.30 168.30 0.0K
14:21 168.25 168.30 168.25 168.25 0.0K
14:22 168.30 168.30 168.25 168.30 0.0K
14:23 168.25 168.30 168.25 168.30 0.0K
14:24 168.25 168.30 168.25 168.25 0.0K
14:25 168.30 168.30 168.25 168.30 0.0K
14:26 168.30 168.30 168.25 168.30 0.0K
14:27 168.25 168.25 168.25 168.25 0.0K
14:28 168.20 168.20 168.20 168.20 0.0K
14:30 168.15 168.20 168.15 168.15 0.0K
14:31 168.20 168.20 168.15 168.20 0.0K
14:32 168.15 168.15 168.10 168.10 0.0K
14:33 168.15 168.15 168.10 168.15 0.0K
14:34 168.10 168.10 168.05 168.05 0.0K
14:35 168.10 168.10 168.10 168.10 0.0K
14:36 168.15 168.20 168.15 168.20 0.0K
14:38 168.25 168.25 168.20 168.25 0.0K
14:39 168.20 168.25 168.20 168.25 0.0K
14:40 168.20 168.25 168.20 168.25 0.0K
14:41 168.20 168.25 168.20 168.25 0.0K
14:42 168.20 168.25 168.20 168.25 0.0K
14:44 168.30 168.35 168.30 168.35 0.0K
14:45 168.40 168.40 168.35 168.40 0.0K
14:46 168.35 168.35 168.30 168.30 0.0K
14:47 168.35 168.35 168.35 168.35 0.0K
14:48 168.30 168.35 168.30 168.30 0.0K
14:49 168.35 168.35 168.30 168.35 0.0K
14:50 168.30 168.35 168.30 168.35 0.0K
14:52 168.30 168.35 168.30 168.35 0.0K
14:53 168.30 168.35 168.30 168.30 0.0K
14:56 168.35 168.35 168.30 168.30 0.0K
14:57 168.35 168.35 168.30 168.30 0.0K
14:58 168.25 168.30 168.25 168.30 0.0K
14:59 168.25 168.30 168.25 168.30 0.0K
15:00 168.25 168.30 168.25 168.30 0.0K
15:02 168.25 168.30 168.25 168.25 0.0K
15:03 168.30 168.35 168.25 168.35 0.0K
15:04 168.35 168.35 168.30 168.35 0.0K
15:05 168.30 168.35 168.30 168.35 0.0K
15:06 168.35 168.35 168.30 168.30 0.0K
15:08 168.35 168.35 168.35 168.35 0.0K
15:09 168.30 168.35 168.30 168.30 0.0K
15:12 168.25 168.30 168.25 168.30 0.0K
15:13 168.25 168.30 168.25 168.30 0.0K
15:19 168.35 168.35 168.30 168.35 0.0K
15:20 168.30 168.35 168.30 168.35 0.0K
15:21 168.30 168.35 168.30 168.30 0.0K
15:23 168.25 168.30 168.25 168.30 0.0K
15:24 168.25 168.30 168.25 168.25 0.0K
15:25 168.25 168.30 168.25 168.25 0.0K
15:27 168.30 168.30 168.25 168.30 0.0K
15:28 168.25 168.30 168.25 168.30 0.0K
15:29 168.25 168.35 168.25 168.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし