Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 167.50 167.50 167.15 167.15 0.0K
09:16 167.20 167.25 167.20 167.20 0.0K
09:17 167.25 167.25 167.20 167.25 0.0K
09:18 167.30 167.30 167.25 167.25 0.0K
09:19 167.20 167.20 167.20 167.20 0.0K
09:20 167.25 167.25 167.20 167.20 0.0K
09:21 167.15 167.20 167.15 167.20 0.0K
09:22 167.25 167.25 167.20 167.20 0.0K
09:23 167.15 167.20 167.15 167.20 0.0K
09:24 167.25 167.25 167.15 167.15 0.0K
09:25 167.20 167.20 167.15 167.20 0.0K
09:26 167.25 167.25 167.20 167.25 0.0K
09:27 167.20 167.20 167.20 167.20 0.0K
09:28 167.15 167.20 167.15 167.15 0.0K
09:30 167.10 167.20 167.10 167.20 0.0K
09:31 167.25 167.25 167.25 167.25 0.0K
09:32 167.20 167.25 167.20 167.20 0.0K
09:33 167.15 167.25 167.15 167.25 0.0K
09:34 167.30 167.30 167.20 167.20 0.0K
09:35 167.25 167.30 167.20 167.25 0.0K
09:36 167.30 167.35 167.25 167.30 0.0K
09:37 167.35 167.35 167.30 167.30 0.0K
09:38 167.30 167.30 167.30 167.30 0.0K
09:39 167.35 167.35 167.30 167.30 0.0K
09:40 167.35 167.40 167.35 167.35 0.0K
09:41 167.40 167.45 167.35 167.45 0.0K
09:42 167.40 167.45 167.40 167.40 0.0K
09:43 167.45 167.45 167.40 167.45 0.0K
09:44 167.50 167.50 167.45 167.45 0.0K
09:45 167.50 167.50 167.50 167.50 0.0K
09:46 167.55 167.55 167.45 167.45 0.0K
09:47 167.40 167.45 167.40 167.40 0.0K
09:48 167.45 167.45 167.40 167.45 0.0K
09:49 167.40 167.45 167.40 167.40 0.0K
09:50 167.45 167.45 167.40 167.40 0.0K
09:51 167.45 167.45 167.35 167.35 0.0K
09:53 167.30 167.35 167.30 167.35 0.0K
09:54 167.30 167.50 167.30 167.50 0.0K
09:55 167.45 167.50 167.45 167.45 0.0K
09:56 167.40 167.45 167.40 167.45 0.0K
09:57 167.40 167.40 167.40 167.40 0.0K
09:58 167.45 167.50 167.40 167.45 0.0K
09:59 167.50 167.50 167.45 167.45 0.0K
10:00 167.50 167.50 167.45 167.45 0.0K
10:01 167.40 167.40 167.40 167.40 0.0K
10:02 167.35 167.40 167.30 167.30 0.0K
10:03 167.35 167.35 167.30 167.35 0.0K
10:04 167.30 167.35 167.30 167.35 0.0K
10:06 167.30 167.35 167.30 167.30 0.0K
10:07 167.35 167.35 167.30 167.30 0.0K
10:08 167.25 167.30 167.25 167.30 0.0K
10:10 167.35 167.35 167.30 167.30 0.0K
10:12 167.25 167.30 167.25 167.30 0.0K
10:13 167.25 167.30 167.25 167.30 0.0K
10:14 167.25 167.30 167.25 167.25 0.0K
10:15 167.30 167.30 167.25 167.25 0.0K
10:16 167.30 167.30 167.25 167.30 0.0K
10:18 167.35 167.45 167.35 167.35 0.0K
10:19 167.40 167.40 167.35 167.35 0.0K
10:20 167.35 167.40 167.35 167.35 0.0K
10:21 167.40 167.40 167.40 167.40 0.0K
10:23 167.35 167.40 167.35 167.40 0.0K
10:24 167.35 167.40 167.35 167.40 0.0K
10:25 167.35 167.35 167.35 167.35 0.0K
10:27 167.30 167.35 167.30 167.30 0.0K
10:28 167.25 167.30 167.25 167.30 0.0K
10:29 167.25 167.30 167.25 167.25 0.0K
10:30 167.30 167.30 167.25 167.25 0.0K
10:31 167.20 167.25 167.15 167.20 0.0K
10:32 167.25 167.25 167.20 167.20 0.0K
10:33 167.15 167.20 167.15 167.15 0.0K
10:34 167.20 167.20 167.15 167.15 0.0K
10:35 167.15 167.15 167.10 167.15 0.0K
10:36 167.20 167.20 167.15 167.15 0.0K
10:37 167.10 167.15 167.10 167.15 0.0K
10:38 167.10 167.15 167.10 167.10 0.0K
10:39 167.05 167.10 167.05 167.10 0.0K
10:40 167.05 167.10 167.05 167.05 0.0K
10:41 167.10 167.10 167.05 167.10 0.0K
10:42 167.05 167.10 167.05 167.05 0.0K
10:43 167.00 167.05 167.00 167.05 0.0K
10:46 167.00 167.10 167.00 167.05 0.0K
10:48 167.00 167.05 167.00 167.00 0.0K
10:49 167.05 167.05 167.00 167.00 0.0K
10:50 167.05 167.05 167.00 167.00 0.0K
10:51 166.95 166.95 166.90 166.90 0.0K
10:52 166.85 166.90 166.85 166.85 0.0K
10:53 166.90 166.90 166.85 166.85 0.0K
10:54 166.90 166.90 166.85 166.85 0.0K
10:56 166.90 166.90 166.85 166.90 0.0K
10:57 166.85 166.90 166.85 166.85 0.0K
10:58 166.80 166.85 166.80 166.85 0.0K
10:59 166.85 166.85 166.80 166.85 0.0K
11:01 166.80 166.80 166.75 166.75 0.0K
11:02 166.70 166.75 166.70 166.70 0.0K
11:03 166.75 166.75 166.70 166.70 0.0K
11:05 166.65 166.65 166.60 166.60 0.0K
11:06 166.60 166.65 166.60 166.60 0.0K
11:07 166.65 166.65 166.60 166.60 0.0K
11:08 166.65 166.65 166.60 166.65 0.0K
11:09 166.60 166.60 166.60 166.60 0.0K
11:10 166.65 166.65 166.65 166.65 0.0K
11:11 166.70 166.70 166.55 166.55 0.0K
11:12 166.50 166.60 166.50 166.55 0.0K
11:13 166.60 166.65 166.60 166.65 0.0K
11:14 166.70 166.70 166.65 166.65 0.0K
11:15 166.60 166.65 166.60 166.65 0.0K
11:16 166.70 166.70 166.65 166.70 0.0K
11:17 166.65 166.70 166.65 166.70 0.0K
11:18 166.75 166.75 166.70 166.70 0.0K
11:19 166.75 166.75 166.70 166.75 0.0K
11:20 166.70 166.75 166.70 166.70 0.0K
11:21 166.65 166.70 166.65 166.70 0.0K
11:22 166.75 166.75 166.75 166.75 0.0K
11:23 166.75 166.75 166.70 166.70 0.0K
11:24 166.65 166.70 166.65 166.70 0.0K
11:26 166.65 166.70 166.65 166.70 0.0K
11:29 166.75 166.75 166.70 166.70 0.0K
11:30 166.75 166.75 166.65 166.65 0.0K
11:32 166.60 166.65 166.60 166.65 0.0K
11:33 166.60 166.65 166.60 166.65 0.0K
11:34 166.60 166.65 166.60 166.65 0.0K
11:35 166.60 166.65 166.60 166.65 0.0K
11:36 166.60 166.65 166.60 166.65 0.0K
11:37 166.70 166.75 166.70 166.70 0.0K
11:38 166.75 166.75 166.65 166.70 0.0K
11:39 166.70 166.70 166.65 166.65 0.0K
11:40 166.70 166.70 166.65 166.65 0.0K
11:41 166.70 166.70 166.65 166.65 0.0K
11:43 166.60 166.65 166.60 166.65 0.0K
11:46 166.70 166.70 166.65 166.70 0.0K
11:47 166.65 166.70 166.65 166.70 0.0K
11:48 166.65 166.70 166.65 166.70 0.0K
11:49 166.65 166.70 166.65 166.70 0.0K
11:50 166.65 166.70 166.65 166.70 0.0K
11:52 166.75 166.75 166.70 166.75 0.0K
11:54 166.80 166.80 166.75 166.80 0.0K
11:55 166.75 166.80 166.75 166.75 0.0K
11:56 166.80 166.80 166.75 166.80 0.0K
11:57 166.75 166.80 166.75 166.80 0.0K
11:58 166.80 166.80 166.75 166.75 0.0K
11:59 166.80 166.80 166.75 166.75 0.0K
12:00 166.70 166.75 166.70 166.70 0.0K
12:01 166.75 166.75 166.70 166.75 0.0K
12:02 166.70 166.80 166.70 166.75 0.0K
12:03 166.80 166.80 166.75 166.75 0.0K
12:04 166.80 166.80 166.75 166.75 0.0K
12:05 166.80 166.80 166.75 166.80 0.0K
12:06 166.80 166.80 166.75 166.80 0.0K
12:07 166.75 166.80 166.75 166.75 0.0K
12:09 166.80 166.80 166.75 166.75 0.0K
12:10 166.80 166.80 166.75 166.75 0.0K
12:11 166.80 166.80 166.75 166.75 0.0K
12:15 166.80 166.80 166.75 166.75 0.0K
12:16 166.80 166.80 166.75 166.80 0.0K
12:17 166.75 166.80 166.75 166.80 0.0K
12:19 166.85 166.85 166.80 166.85 0.0K
12:20 166.80 166.85 166.80 166.85 0.0K
12:21 166.90 167.00 166.90 166.95 0.0K
12:22 166.90 166.95 166.90 166.90 0.0K
12:23 166.85 166.90 166.85 166.85 0.0K
12:24 166.90 166.90 166.85 166.85 0.0K
12:25 166.80 166.85 166.80 166.85 0.0K
12:26 166.80 166.85 166.80 166.80 0.0K
12:27 166.85 166.85 166.80 166.80 0.0K
12:28 166.80 166.85 166.80 166.80 0.0K
12:29 166.75 166.80 166.75 166.75 0.0K
12:30 166.75 166.75 166.70 166.75 0.0K
12:31 166.70 166.75 166.70 166.75 0.0K
12:32 166.70 166.75 166.70 166.70 0.0K
12:33 166.75 166.75 166.70 166.70 0.0K
12:34 166.75 166.75 166.70 166.75 0.0K
12:35 166.70 166.75 166.70 166.75 0.0K
12:36 166.70 166.75 166.70 166.70 0.0K
12:37 166.75 166.75 166.65 166.70 0.0K
12:38 166.65 166.70 166.65 166.70 0.0K
12:39 166.65 166.70 166.65 166.65 0.0K
12:40 166.65 166.70 166.65 166.70 0.0K
12:41 166.65 166.70 166.65 166.70 0.0K
12:42 166.65 166.70 166.65 166.70 0.0K
12:45 166.65 166.70 166.65 166.65 0.0K
12:46 166.70 166.70 166.65 166.70 0.0K
12:51 166.65 166.70 166.65 166.70 0.0K
12:52 166.65 166.70 166.65 166.70 0.0K
12:53 166.65 166.70 166.65 166.70 0.0K
12:54 166.75 166.75 166.70 166.75 0.0K
12:57 166.70 166.75 166.70 166.75 0.0K
12:58 166.70 166.75 166.70 166.75 0.0K
13:00 166.70 166.75 166.70 166.75 0.0K
13:01 166.70 166.75 166.70 166.70 0.0K
13:02 166.75 166.75 166.70 166.70 0.0K
13:04 166.65 166.70 166.65 166.65 0.0K
13:05 166.70 166.70 166.65 166.70 0.0K
13:07 166.75 166.75 166.70 166.75 0.0K
13:08 166.70 166.75 166.70 166.75 0.0K
13:09 166.70 166.75 166.70 166.70 0.0K
13:10 166.75 166.75 166.70 166.75 0.0K
13:11 166.70 166.75 166.70 166.75 0.0K
13:16 166.80 166.80 166.80 166.80 0.0K
13:20 166.85 166.85 166.80 166.85 0.0K
13:21 166.85 166.85 166.80 166.80 0.0K
13:25 166.85 166.85 166.80 166.85 0.0K
13:27 166.90 166.90 166.85 166.85 0.0K
13:28 166.90 166.90 166.85 166.90 0.0K
13:30 166.85 166.90 166.85 166.85 0.0K
13:31 166.90 166.90 166.85 166.90 0.0K
13:32 166.95 166.95 166.95 166.95 0.0K
13:33 166.95 166.95 166.90 166.95 0.0K
13:34 166.95 166.95 166.95 166.95 0.0K
13:35 167.00 167.00 166.90 166.90 0.0K
13:36 166.95 166.95 166.90 166.95 0.0K
13:38 167.00 167.00 166.95 167.00 0.0K
13:39 166.95 167.00 166.95 166.95 0.0K
13:40 166.90 166.95 166.90 166.90 0.0K
13:41 166.85 166.90 166.85 166.90 0.0K
13:42 166.95 166.95 166.90 166.90 0.0K
13:43 166.95 166.95 166.90 166.90 0.0K
13:45 166.85 166.90 166.85 166.85 0.0K
13:46 166.90 166.90 166.85 166.90 0.0K
13:47 166.85 166.85 166.85 166.85 0.0K
13:49 166.80 166.85 166.80 166.85 0.0K
13:50 166.80 166.85 166.80 166.85 0.0K
13:53 166.90 166.90 166.85 166.85 0.0K
13:54 166.80 166.85 166.80 166.85 0.0K
13:55 166.80 166.85 166.80 166.85 0.0K
13:56 166.80 166.85 166.80 166.80 0.0K
13:57 166.85 166.85 166.80 166.85 0.0K
14:00 166.90 166.90 166.85 166.90 0.0K
14:04 166.95 166.95 166.90 166.95 0.0K
14:06 166.90 166.95 166.90 166.95 0.0K
14:07 166.95 167.05 166.90 167.05 0.0K
14:08 167.00 167.05 166.95 166.95 0.0K
14:09 167.00 167.00 166.95 166.95 0.0K
14:10 167.00 167.00 166.95 166.95 0.0K
14:11 166.90 166.95 166.90 166.90 0.0K
14:12 166.85 166.90 166.85 166.90 0.0K
14:15 166.85 166.90 166.85 166.90 0.0K
14:16 166.85 166.90 166.85 166.85 0.0K
14:19 166.90 166.90 166.90 166.90 0.0K
14:20 166.90 166.90 166.85 166.90 0.0K
14:21 166.85 166.90 166.85 166.90 0.0K
14:23 166.95 166.95 166.90 166.95 0.0K
14:24 166.90 166.95 166.90 166.95 0.0K
14:25 166.90 166.95 166.90 166.95 0.0K
14:26 166.90 166.95 166.90 166.90 0.0K
14:29 166.95 166.95 166.90 166.90 0.0K
14:30 166.85 166.90 166.85 166.90 0.0K
14:31 166.85 166.85 166.85 166.85 0.0K
14:36 166.90 166.90 166.90 166.90 0.0K
14:37 166.95 167.05 166.95 167.05 0.0K
14:38 167.00 167.05 166.95 166.95 0.0K
14:39 167.00 167.00 166.95 166.95 0.0K
14:40 166.95 167.00 166.95 166.95 0.0K
14:45 167.00 167.00 166.95 166.95 0.0K
14:46 167.00 167.00 166.95 167.00 0.0K
14:47 167.05 167.05 167.00 167.00 0.0K
14:52 167.05 167.05 167.00 167.05 0.0K
14:53 167.00 167.05 167.00 167.05 0.0K
14:54 167.10 167.10 167.05 167.05 0.0K
14:55 167.00 167.05 167.00 167.05 0.0K
14:56 167.10 167.10 167.05 167.10 0.0K
14:57 167.05 167.05 167.05 167.05 0.0K
15:00 167.00 167.00 166.95 167.00 0.0K
15:01 167.05 167.05 167.00 167.00 0.0K
15:02 167.00 167.00 166.95 167.00 0.0K
15:04 166.95 167.00 166.95 166.95 0.0K
15:05 167.00 167.00 166.95 166.95 0.0K
15:06 166.90 166.90 166.90 166.90 0.0K
15:08 166.95 166.95 166.90 166.90 0.0K
15:10 166.85 166.90 166.85 166.90 0.0K
15:11 166.85 166.90 166.85 166.90 0.0K
15:12 166.85 166.90 166.85 166.85 0.0K
15:13 166.80 166.85 166.80 166.80 0.0K
15:15 166.75 166.80 166.75 166.75 0.0K
15:16 166.80 166.80 166.75 166.80 0.0K
15:19 166.75 166.75 166.75 166.75 0.0K
15:20 166.80 166.80 166.75 166.75 0.0K
15:21 166.70 166.75 166.70 166.70 0.0K
15:22 166.70 166.70 166.70 166.70 0.0K
15:23 166.65 166.70 166.65 166.70 0.0K
15:24 166.70 166.70 166.65 166.65 0.0K
15:25 166.70 166.70 166.65 166.65 0.0K
15:28 166.70 166.70 166.65 166.70 0.0K
15:29 166.65 166.85 166.65 166.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし