Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 169.80 169.80 169.80 169.80 0.0K
09:15 169.95 170.10 169.95 170.00 0.0K
09:16 170.05 170.25 170.05 170.25 0.0K
09:17 170.20 170.25 170.20 170.20 0.0K
09:18 170.25 170.30 170.25 170.25 0.0K
09:19 170.25 170.30 170.20 170.25 0.0K
09:20 170.35 170.35 170.20 170.20 0.0K
09:21 170.25 170.25 170.15 170.15 0.0K
09:22 170.20 170.20 170.05 170.05 0.0K
09:23 170.10 170.10 170.00 170.05 0.0K
09:24 170.00 170.05 170.00 170.00 0.0K
09:25 169.95 169.95 169.85 169.85 0.0K
09:26 169.80 169.85 169.75 169.85 0.0K
09:27 169.80 169.80 169.65 169.70 0.0K
09:28 169.75 169.80 169.70 169.70 0.0K
09:29 169.75 169.75 169.65 169.65 0.0K
09:30 169.60 169.75 169.60 169.70 0.0K
09:31 169.65 169.70 169.65 169.65 0.0K
09:32 169.70 169.70 169.65 169.65 0.0K
09:33 169.60 169.60 169.50 169.55 0.0K
09:34 169.50 169.55 169.50 169.50 0.0K
09:35 169.55 169.55 169.45 169.45 0.0K
09:36 169.40 169.45 169.40 169.45 0.0K
09:37 169.50 169.55 169.50 169.50 0.0K
09:38 169.45 169.50 169.45 169.45 0.0K
09:39 169.50 169.50 169.50 169.50 0.0K
09:40 169.45 169.50 169.45 169.45 0.0K
09:42 169.40 169.45 169.40 169.45 0.0K
09:43 169.50 169.50 169.50 169.50 0.0K
09:44 169.55 169.55 169.40 169.40 0.0K
09:45 169.40 169.40 169.35 169.35 0.0K
09:46 169.40 169.40 169.40 169.40 0.0K
09:47 169.45 169.45 169.35 169.35 0.0K
09:48 169.35 169.40 169.35 169.40 0.0K
09:49 169.45 169.45 169.40 169.40 0.0K
09:50 169.35 169.40 169.35 169.35 0.0K
09:51 169.40 169.40 169.35 169.35 0.0K
09:52 169.40 169.40 169.35 169.35 0.0K
09:53 169.40 169.40 169.35 169.35 0.0K
09:54 169.40 169.40 169.35 169.40 0.0K
09:55 169.35 169.45 169.35 169.45 0.0K
09:56 169.40 169.45 169.40 169.40 0.0K
09:57 169.35 169.40 169.35 169.40 0.0K
10:00 169.35 169.40 169.35 169.35 0.0K
10:01 169.35 169.40 169.35 169.40 0.0K
10:02 169.35 169.40 169.35 169.35 0.0K
10:03 169.35 169.40 169.35 169.40 0.0K
10:04 169.45 169.45 169.40 169.40 0.0K
10:05 169.45 169.45 169.40 169.45 0.0K
10:06 169.40 169.45 169.40 169.45 0.0K
10:07 169.50 169.50 169.45 169.50 0.0K
10:08 169.55 169.55 169.50 169.55 0.0K
10:09 169.50 169.55 169.50 169.50 0.0K
10:10 169.55 169.55 169.50 169.50 0.0K
10:11 169.45 169.50 169.45 169.50 0.0K
10:13 169.55 169.60 169.55 169.55 0.0K
10:14 169.50 169.55 169.50 169.50 0.0K
10:15 169.55 169.55 169.50 169.55 0.0K
10:16 169.55 169.55 169.50 169.55 0.0K
10:17 169.60 169.60 169.55 169.55 0.0K
10:18 169.55 169.65 169.55 169.65 0.0K
10:19 169.60 169.65 169.60 169.60 0.0K
10:20 169.65 169.65 169.60 169.60 0.0K
10:21 169.60 169.65 169.60 169.60 0.0K
10:22 169.55 169.60 169.55 169.60 0.0K
10:23 169.65 169.65 169.60 169.60 0.0K
10:24 169.55 169.60 169.50 169.50 0.0K
10:25 169.55 169.55 169.50 169.50 0.0K
10:26 169.45 169.55 169.45 169.55 0.0K
10:27 169.60 169.60 169.55 169.60 0.0K
10:28 169.55 169.60 169.55 169.55 0.0K
10:29 169.60 169.60 169.55 169.60 0.0K
10:30 169.55 169.65 169.55 169.65 0.0K
10:31 169.60 169.60 169.60 169.60 0.0K
10:32 169.55 169.60 169.50 169.60 0.0K
10:33 169.55 169.60 169.55 169.60 0.0K
10:35 169.65 169.65 169.60 169.60 0.0K
10:36 169.65 169.65 169.60 169.65 0.0K
10:37 169.60 169.65 169.60 169.65 0.0K
10:38 169.70 169.70 169.65 169.65 0.0K
10:39 169.60 169.65 169.60 169.60 0.0K
10:40 169.65 169.65 169.60 169.60 0.0K
10:41 169.65 169.65 169.60 169.60 0.0K
10:42 169.65 169.65 169.60 169.65 0.0K
10:43 169.60 169.65 169.60 169.60 0.0K
10:44 169.60 169.65 169.60 169.60 0.0K
10:45 169.60 169.65 169.60 169.60 0.0K
10:46 169.65 169.65 169.60 169.60 0.0K
10:47 169.65 169.70 169.60 169.70 0.0K
10:48 169.70 169.70 169.65 169.65 0.0K
10:49 169.70 169.75 169.70 169.70 0.0K
10:50 169.75 169.75 169.70 169.70 0.0K
10:51 169.75 169.75 169.75 169.75 0.0K
10:52 169.70 169.80 169.70 169.80 0.0K
10:56 169.75 169.80 169.75 169.80 0.0K
10:57 169.75 169.80 169.75 169.75 0.0K
10:58 169.80 169.80 169.75 169.80 0.0K
10:59 169.75 169.75 169.75 169.75 0.0K
11:00 169.70 169.75 169.70 169.70 0.0K
11:01 169.75 169.75 169.70 169.70 0.0K
11:02 169.75 169.75 169.70 169.75 0.0K
11:03 169.70 169.70 169.70 169.70 0.0K
11:04 169.65 169.70 169.65 169.70 0.0K
11:05 169.70 169.75 169.65 169.65 0.0K
11:06 169.70 169.70 169.65 169.70 0.0K
11:07 169.65 169.70 169.65 169.70 0.0K
11:08 169.75 169.75 169.70 169.70 0.0K
11:12 169.75 169.75 169.70 169.70 0.0K
11:13 169.75 169.75 169.70 169.70 0.0K
11:14 169.75 169.75 169.70 169.70 0.0K
11:15 169.65 169.70 169.65 169.70 0.0K
11:16 169.65 169.70 169.65 169.65 0.0K
11:22 169.60 169.65 169.60 169.60 0.0K
11:23 169.55 169.55 169.50 169.50 0.0K
11:24 169.55 169.55 169.50 169.50 0.0K
11:25 169.55 169.55 169.40 169.45 0.0K
11:28 169.40 169.45 169.40 169.45 0.0K
11:29 169.50 169.50 169.50 169.50 0.0K
11:32 169.55 169.55 169.50 169.50 0.0K
11:35 169.55 169.55 169.50 169.55 0.0K
11:36 169.50 169.55 169.50 169.50 0.0K
11:37 169.55 169.55 169.50 169.50 0.0K
11:38 169.55 169.55 169.50 169.55 0.0K
11:39 169.50 169.55 169.50 169.55 0.0K
11:40 169.50 169.55 169.50 169.50 0.0K
11:41 169.55 169.55 169.50 169.50 0.0K
11:42 169.55 169.55 169.50 169.55 0.0K
11:43 169.50 169.55 169.50 169.55 0.0K
11:45 169.60 169.60 169.55 169.60 0.0K
11:46 169.55 169.60 169.55 169.55 0.0K
11:47 169.60 169.60 169.55 169.60 0.0K
11:48 169.55 169.60 169.55 169.60 0.0K
11:49 169.65 169.65 169.60 169.65 0.0K
11:50 169.60 169.65 169.60 169.60 0.0K
11:51 169.60 169.65 169.60 169.60 0.0K
11:52 169.65 169.65 169.60 169.60 0.0K
11:53 169.65 169.65 169.60 169.60 0.0K
11:54 169.55 169.60 169.50 169.50 0.0K
11:55 169.55 169.60 169.55 169.60 0.0K
11:56 169.55 169.60 169.55 169.55 0.0K
11:57 169.50 169.55 169.50 169.50 0.0K
11:58 169.50 169.55 169.50 169.50 0.0K
11:59 169.55 169.55 169.45 169.45 0.0K
12:01 169.40 169.40 169.35 169.40 0.0K
12:02 169.35 169.40 169.35 169.35 0.0K
12:03 169.30 169.30 169.10 169.15 0.0K
12:04 169.10 169.10 169.05 169.05 0.0K
12:05 169.00 169.05 169.00 169.00 0.0K
12:06 168.95 168.95 168.85 168.90 0.0K
12:07 168.85 168.95 168.85 168.95 0.0K
12:08 169.00 169.00 168.95 168.95 0.0K
12:10 168.90 168.95 168.90 168.90 0.0K
12:11 168.95 168.95 168.75 168.75 0.0K
12:12 168.70 168.70 168.65 168.65 0.0K
12:13 168.60 168.65 168.55 168.60 0.0K
12:14 168.55 168.65 168.55 168.60 0.0K
12:15 168.55 168.60 168.50 168.50 0.0K
12:16 168.55 168.55 168.40 168.45 0.0K
12:17 168.45 168.55 168.45 168.50 0.0K
12:18 168.55 168.65 168.55 168.65 0.0K
12:19 168.70 168.70 168.55 168.70 0.0K
12:20 168.65 168.70 168.65 168.65 0.0K
12:21 168.70 168.75 168.70 168.75 0.0K
12:22 168.70 168.75 168.70 168.70 0.0K
12:23 168.75 168.75 168.70 168.70 0.0K
12:24 168.75 168.80 168.75 168.75 0.0K
12:25 168.80 168.85 168.80 168.85 0.0K
12:26 168.95 169.00 168.95 168.95 0.0K
12:27 169.00 169.05 168.95 169.00 0.0K
12:28 168.95 169.00 168.90 169.00 0.0K
12:29 168.95 168.95 168.90 168.90 0.0K
12:30 168.85 168.90 168.80 168.85 0.0K
12:31 168.80 168.90 168.80 168.90 0.0K
12:32 168.85 168.90 168.80 168.80 0.0K
12:33 168.85 168.90 168.80 168.85 0.0K
12:34 168.90 168.95 168.90 168.95 0.0K
12:35 169.00 169.00 168.95 168.95 0.0K
12:36 169.00 169.00 168.95 168.95 0.0K
12:37 168.95 169.00 168.90 168.95 0.0K
12:38 168.90 168.95 168.90 168.95 0.0K
12:39 169.00 169.05 169.00 169.00 0.0K
12:40 168.95 168.95 168.90 168.95 0.0K
12:41 168.95 168.95 168.85 168.90 0.0K
12:42 168.85 168.90 168.80 168.85 0.0K
12:43 168.90 168.90 168.85 168.85 0.0K
12:44 168.90 168.95 168.85 168.95 0.0K
12:45 168.90 168.95 168.90 168.90 0.0K
12:46 168.85 168.95 168.85 168.90 0.0K
12:47 168.95 168.95 168.85 168.90 0.0K
12:48 168.95 169.00 168.95 168.95 0.0K
12:50 169.00 169.00 168.95 168.95 0.0K
12:51 169.00 169.00 168.95 168.95 0.0K
12:52 169.00 169.00 168.95 168.95 0.0K
12:53 169.00 169.00 168.95 168.95 0.0K
12:54 168.90 168.90 168.90 168.90 0.0K
12:55 168.85 168.95 168.85 168.95 0.0K
12:56 169.00 169.00 168.95 168.95 0.0K
12:57 169.00 169.15 169.00 169.10 0.0K
12:58 169.05 169.15 169.05 169.15 0.0K
12:59 169.10 169.10 169.05 169.10 0.0K
13:00 169.05 169.10 169.05 169.05 0.0K
13:01 169.05 169.15 169.05 169.10 0.0K
13:02 169.10 169.10 169.05 169.10 0.0K
13:03 169.05 169.10 169.05 169.05 0.0K
13:04 169.10 169.10 169.05 169.05 0.0K
13:05 169.00 169.00 168.90 168.95 0.0K
13:07 168.90 169.00 168.90 169.00 0.0K
13:08 169.05 169.10 169.00 169.05 0.0K
13:09 169.10 169.15 169.10 169.10 0.0K
13:10 169.05 169.10 169.05 169.10 0.0K
13:11 169.15 169.15 169.10 169.10 0.0K
13:12 169.05 169.10 169.05 169.10 0.0K
13:13 169.05 169.25 169.05 169.25 0.0K
13:14 169.20 169.25 169.20 169.20 0.0K
13:15 169.20 169.25 169.15 169.20 0.0K
13:16 169.15 169.20 169.15 169.20 0.0K
13:17 169.15 169.20 169.15 169.15 0.0K
13:18 169.20 169.20 169.15 169.15 0.0K
13:19 169.20 169.20 169.15 169.20 0.0K
13:20 169.25 169.25 169.20 169.25 0.0K
13:21 169.25 169.30 169.25 169.25 0.0K
13:22 169.30 169.30 169.30 169.30 0.0K
13:23 169.25 169.30 169.25 169.25 0.0K
13:24 169.20 169.25 169.20 169.25 0.0K
13:25 169.20 169.25 169.20 169.25 0.0K
13:26 169.30 169.30 169.25 169.25 0.0K
13:27 169.20 169.25 169.15 169.15 0.0K
13:28 169.20 169.25 169.15 169.25 0.0K
13:29 169.30 169.30 169.25 169.25 0.0K
13:30 169.30 169.50 169.30 169.45 0.0K
13:31 169.50 169.65 169.45 169.55 0.0K
13:32 169.60 169.60 169.55 169.60 0.0K
13:33 169.55 169.60 169.45 169.50 0.0K
13:34 169.45 169.55 169.45 169.55 0.0K
13:35 169.55 169.60 169.55 169.55 0.0K
13:36 169.60 169.60 169.55 169.60 0.0K
13:37 169.55 169.60 169.50 169.50 0.0K
13:38 169.45 169.45 169.45 169.45 0.0K
13:40 169.40 169.40 169.30 169.35 0.0K
13:41 169.40 169.40 169.35 169.40 0.0K
13:42 169.35 169.40 169.35 169.35 0.0K
13:43 169.40 169.55 169.40 169.55 0.0K
13:44 169.50 169.60 169.50 169.55 0.0K
13:45 169.50 169.55 169.50 169.55 0.0K
13:46 169.50 169.55 169.50 169.50 0.0K
13:47 169.55 169.55 169.50 169.50 0.0K
13:48 169.45 169.50 169.45 169.45 0.0K
13:49 169.40 169.45 169.35 169.45 0.0K
13:50 169.40 169.50 169.40 169.50 0.0K
13:51 169.45 169.45 169.45 169.45 0.0K
13:52 169.50 169.50 169.45 169.45 0.0K
13:53 169.50 169.50 169.45 169.45 0.0K
13:54 169.50 169.50 169.50 169.50 0.0K
13:56 169.45 169.50 169.45 169.50 0.0K
13:58 169.55 169.60 169.50 169.55 0.0K
13:59 169.50 169.50 169.50 169.50 0.0K
14:00 169.50 169.55 169.45 169.50 0.0K
14:01 169.55 169.60 169.55 169.60 0.0K
14:02 169.65 169.80 169.65 169.75 0.0K
14:03 169.70 169.75 169.70 169.70 0.0K
14:04 169.65 169.65 169.65 169.65 0.0K
14:05 169.70 169.70 169.60 169.60 0.0K
14:06 169.65 169.65 169.60 169.60 0.0K
14:07 169.60 169.60 169.55 169.60 0.0K
14:08 169.65 169.65 169.60 169.65 0.0K
14:09 169.70 169.70 169.70 169.70 0.0K
14:10 169.65 169.70 169.65 169.65 0.0K
14:11 169.70 169.80 169.70 169.75 0.0K
14:12 169.70 169.75 169.70 169.70 0.0K
14:13 169.65 169.70 169.65 169.70 0.0K
14:14 169.65 169.70 169.65 169.65 0.0K
14:15 169.70 169.70 169.70 169.70 0.0K
14:16 169.75 169.75 169.70 169.75 0.0K
14:17 169.70 169.75 169.70 169.75 0.0K
14:18 169.70 169.70 169.65 169.65 0.0K
14:19 169.70 169.70 169.65 169.65 0.0K
14:20 169.70 169.75 169.65 169.70 0.0K
14:21 169.65 169.70 169.65 169.70 0.0K
14:22 169.75 169.75 169.70 169.70 0.0K
14:23 169.75 169.75 169.70 169.70 0.0K
14:24 169.65 169.70 169.60 169.70 0.0K
14:25 169.65 169.70 169.65 169.65 0.0K
14:26 169.60 169.60 169.50 169.55 0.0K
14:27 169.60 169.60 169.50 169.50 0.0K
14:28 169.50 169.55 169.50 169.50 0.0K
14:29 169.55 169.55 169.45 169.55 0.0K
14:30 169.50 169.60 169.50 169.60 0.0K
14:31 169.65 169.65 169.60 169.65 0.0K
14:32 169.60 169.65 169.60 169.65 0.0K
14:33 169.60 169.60 169.50 169.50 0.0K
14:34 169.45 169.50 169.40 169.45 0.0K
14:35 169.50 169.55 169.45 169.50 0.0K
14:36 169.55 169.60 169.55 169.55 0.0K
14:37 169.60 169.60 169.55 169.55 0.0K
14:38 169.50 169.50 169.45 169.50 0.0K
14:40 169.45 169.55 169.45 169.45 0.0K
14:41 169.40 169.45 169.40 169.40 0.0K
14:42 169.35 169.35 169.30 169.35 0.0K
14:43 169.40 169.45 169.40 169.40 0.0K
14:44 169.45 169.45 169.40 169.40 0.0K
14:45 169.35 169.35 169.30 169.30 0.0K
14:46 169.35 169.35 169.35 169.35 0.0K
14:47 169.40 169.40 169.35 169.35 0.0K
14:48 169.30 169.35 169.30 169.30 0.0K
14:49 169.35 169.35 169.30 169.35 0.0K
14:50 169.30 169.30 169.20 169.25 0.0K
14:51 169.30 169.30 169.25 169.25 0.0K
14:52 169.30 169.30 169.25 169.30 0.0K
14:53 169.35 169.35 169.30 169.35 0.0K
14:54 169.40 169.45 169.40 169.40 0.0K
14:55 169.45 169.45 169.40 169.45 0.0K
14:56 169.50 169.50 169.45 169.45 0.0K
14:57 169.50 169.50 169.45 169.45 0.0K
14:58 169.40 169.45 169.40 169.45 0.0K
14:59 169.50 169.50 169.45 169.50 0.0K
15:00 169.45 169.55 169.45 169.50 0.0K
15:01 169.50 169.55 169.45 169.55 0.0K
15:02 169.50 169.50 169.45 169.50 0.0K
15:04 169.45 169.50 169.45 169.45 0.0K
15:05 169.50 169.55 169.45 169.50 0.0K
15:06 169.45 169.50 169.45 169.45 0.0K
15:07 169.50 169.50 169.45 169.50 0.0K
15:08 169.45 169.50 169.45 169.45 0.0K
15:09 169.40 169.45 169.40 169.45 0.0K
15:10 169.50 169.50 169.50 169.50 0.0K
15:11 169.45 169.50 169.45 169.45 0.0K
15:12 169.40 169.45 169.40 169.45 0.0K
15:13 169.40 169.50 169.40 169.45 0.0K
15:14 169.50 169.50 169.40 169.40 0.0K
15:15 169.35 169.45 169.35 169.40 0.0K
15:16 169.45 169.45 169.35 169.35 0.0K
15:17 169.30 169.35 169.30 169.35 0.0K
15:18 169.30 169.35 169.30 169.30 0.0K
15:19 169.25 169.30 169.25 169.30 0.0K
15:21 169.25 169.30 169.25 169.30 0.0K
15:22 169.35 169.35 169.30 169.30 0.0K
15:24 169.25 169.25 169.25 169.25 0.0K
15:25 169.30 169.30 169.25 169.30 0.0K
15:26 169.25 169.25 169.25 169.25 0.0K
15:28 169.30 169.30 169.25 169.30 0.0K
15:29 169.35 169.40 169.30 169.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし