Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 171.80 171.80 171.80 171.80 0.0K
09:15 171.75 171.75 171.70 171.75 0.0K
09:16 171.80 171.90 171.80 171.90 0.0K
09:17 171.90 171.90 171.80 171.90 0.0K
09:18 171.85 172.00 171.85 172.00 0.0K
09:19 172.00 172.05 172.00 172.00 0.0K
09:20 171.95 172.05 171.95 172.05 0.0K
09:21 172.00 172.10 172.00 172.10 0.0K
09:22 172.15 172.15 172.05 172.10 0.0K
09:23 172.05 172.05 172.00 172.05 0.0K
09:24 172.00 172.00 171.90 171.95 0.0K
09:25 171.90 171.95 171.90 171.95 0.0K
09:26 171.90 171.95 171.90 171.90 0.0K
09:27 171.95 171.95 171.90 171.90 0.0K
09:28 171.95 172.00 171.90 172.00 0.0K
09:29 172.05 172.05 172.00 172.05 0.0K
09:30 172.10 172.15 172.10 172.10 0.0K
09:31 172.15 172.15 172.10 172.10 0.0K
09:32 172.15 172.15 172.10 172.15 0.0K
09:33 172.20 172.20 172.10 172.15 0.0K
09:34 172.10 172.15 172.10 172.15 0.0K
09:35 172.10 172.15 172.10 172.10 0.0K
09:36 172.15 172.15 172.10 172.15 0.0K
09:37 172.15 172.15 172.00 172.00 0.0K
09:38 171.95 172.10 171.95 172.05 0.0K
09:39 172.10 172.10 172.05 172.05 0.0K
09:40 172.10 172.10 172.05 172.10 0.0K
09:41 172.05 172.10 172.05 172.10 0.0K
09:42 172.15 172.15 172.10 172.10 0.0K
09:43 172.10 172.15 172.10 172.15 0.0K
09:44 172.10 172.10 172.05 172.05 0.0K
09:45 172.10 172.10 172.10 172.10 0.0K
09:47 172.05 172.10 172.05 172.10 0.0K
09:48 172.15 172.15 172.15 172.15 0.0K
09:49 172.20 172.20 172.15 172.15 0.0K
09:50 172.15 172.20 172.15 172.15 0.0K
09:51 172.10 172.15 172.10 172.15 0.0K
09:52 172.10 172.15 172.10 172.15 0.0K
09:53 172.10 172.15 172.10 172.15 0.0K
09:54 172.10 172.15 172.10 172.10 0.0K
09:55 172.10 172.15 172.10 172.15 0.0K
09:56 172.10 172.15 172.10 172.15 0.0K
09:57 172.10 172.15 172.10 172.15 0.0K
09:58 172.10 172.15 172.10 172.10 0.0K
09:59 172.10 172.15 172.10 172.15 0.0K
10:00 172.10 172.15 172.10 172.10 0.0K
10:01 172.15 172.15 172.05 172.10 0.0K
10:02 172.05 172.10 172.05 172.05 0.0K
10:03 172.10 172.10 172.05 172.05 0.0K
10:04 172.10 172.10 172.00 172.00 0.0K
10:05 172.05 172.05 172.00 172.05 0.0K
10:07 172.00 172.05 172.00 172.00 0.0K
10:08 172.05 172.05 172.00 172.00 0.0K
10:09 172.05 172.05 172.00 172.05 0.0K
10:12 172.10 172.10 172.05 172.10 0.0K
10:13 172.10 172.10 172.05 172.05 0.0K
10:14 172.10 172.10 172.05 172.05 0.0K
10:15 172.10 172.10 172.05 172.05 0.0K
10:17 172.10 172.10 172.05 172.10 0.0K
10:20 172.05 172.10 172.05 172.05 0.0K
10:21 172.00 172.05 171.95 172.00 0.0K
10:22 171.95 172.00 171.95 172.00 0.0K
10:23 171.95 172.00 171.95 172.00 0.0K
10:24 171.95 172.00 171.95 172.00 0.0K
10:25 172.00 172.00 171.90 171.95 0.0K
10:28 172.00 172.00 171.95 172.00 0.0K
10:29 171.95 172.00 171.95 171.95 0.0K
10:30 171.95 172.00 171.95 172.00 0.0K
10:31 172.05 172.05 172.05 172.05 0.0K
10:32 172.00 172.05 172.00 172.00 0.0K
10:33 171.95 172.00 171.95 171.95 0.0K
10:34 172.00 172.00 171.95 171.95 0.0K
10:35 172.00 172.00 172.00 172.00 0.0K
10:36 172.05 172.05 172.00 172.05 0.0K
10:37 172.10 172.10 172.05 172.05 0.0K
10:40 172.10 172.10 172.05 172.05 0.0K
10:41 172.00 172.05 172.00 172.05 0.0K
10:42 172.00 172.05 172.00 172.00 0.0K
10:43 172.05 172.05 172.00 172.00 0.0K
10:44 172.05 172.05 172.00 172.00 0.0K
10:47 172.05 172.10 172.05 172.05 0.0K
10:48 172.10 172.10 172.05 172.05 0.0K
10:49 172.00 172.05 172.00 172.00 0.0K
10:51 171.95 172.00 171.95 172.00 0.0K
10:55 171.95 172.00 171.95 172.00 0.0K
10:56 171.95 172.00 171.95 172.00 0.0K
10:57 172.05 172.05 172.00 172.00 0.0K
10:58 172.05 172.05 172.00 172.05 0.0K
10:59 172.00 172.05 172.00 172.05 0.0K
11:00 172.00 172.05 172.00 172.00 0.0K
11:03 172.05 172.05 172.00 172.00 0.0K
11:04 172.05 172.05 172.00 172.05 0.0K
11:05 172.05 172.05 172.00 172.00 0.0K
11:06 172.05 172.05 172.00 172.00 0.0K
11:08 171.95 172.00 171.95 172.00 0.0K
11:09 171.95 172.00 171.95 172.00 0.0K
11:10 171.95 172.00 171.95 171.95 0.0K
11:11 171.95 172.00 171.95 172.00 0.0K
11:14 172.05 172.05 172.00 172.00 0.0K
11:15 172.05 172.05 172.00 172.00 0.0K
11:18 171.95 172.00 171.95 172.00 0.0K
11:19 172.00 172.00 171.95 171.95 0.0K
11:25 171.90 171.95 171.90 171.90 0.0K
11:26 171.95 171.95 171.90 171.95 0.0K
11:27 171.95 171.95 171.90 171.90 0.0K
11:28 171.95 171.95 171.90 171.90 0.0K
11:29 171.95 171.95 171.90 171.90 0.0K
11:30 171.90 171.95 171.90 171.90 0.0K
11:31 171.95 171.95 171.90 171.95 0.0K
11:32 171.90 171.95 171.90 171.95 0.0K
11:33 171.90 171.95 171.90 171.95 0.0K
11:37 171.90 171.95 171.90 171.95 0.0K
11:39 172.00 172.00 171.95 171.95 0.0K
11:46 172.00 172.00 172.00 172.00 0.0K
11:49 171.95 172.00 171.95 172.00 0.0K
11:50 171.95 172.00 171.95 172.00 0.0K
11:52 171.95 172.00 171.95 171.95 0.0K
11:53 172.00 172.00 171.95 172.00 0.0K
12:02 172.05 172.05 172.00 172.00 0.0K
12:08 172.05 172.05 172.00 172.00 0.0K
12:09 172.05 172.05 172.00 172.00 0.0K
12:10 172.05 172.05 172.00 172.00 0.0K
12:15 171.95 172.00 171.95 171.95 0.0K
12:16 172.00 172.00 171.95 171.95 0.0K
12:17 172.00 172.00 171.95 172.00 0.0K
12:18 172.00 172.00 171.95 172.00 0.0K
12:19 171.95 172.00 171.95 172.00 0.0K
12:20 171.95 172.00 171.95 172.00 0.0K
12:21 171.95 172.00 171.95 172.00 0.0K
12:23 171.95 172.00 171.95 172.00 0.0K
12:24 171.95 172.00 171.95 172.00 0.0K
12:25 171.95 172.00 171.95 171.95 0.0K
12:26 171.95 172.00 171.95 172.00 0.0K
12:27 171.95 172.00 171.95 172.00 0.0K
12:28 171.95 172.00 171.95 172.00 0.0K
12:29 171.95 172.00 171.95 172.00 0.0K
12:30 171.95 172.00 171.95 172.00 0.0K
12:31 171.95 172.00 171.95 172.00 0.0K
12:44 172.05 172.05 172.00 172.05 0.0K
12:45 172.00 172.05 172.00 172.05 0.0K
12:46 172.05 172.05 172.00 172.05 0.0K
12:47 172.05 172.05 172.00 172.05 0.0K
12:48 172.00 172.05 172.00 172.00 0.0K
12:49 172.00 172.05 172.00 172.05 0.0K
12:50 172.00 172.05 172.00 172.00 0.0K
12:51 172.00 172.05 172.00 172.00 0.0K
12:52 172.05 172.05 172.00 172.00 0.0K
12:53 172.05 172.05 172.00 172.00 0.0K
12:54 172.05 172.05 172.00 172.00 0.0K
12:55 172.05 172.05 172.00 172.00 0.0K
12:57 172.05 172.05 172.00 172.05 0.0K
12:58 172.05 172.05 172.00 172.05 0.0K
12:59 172.00 172.05 172.00 172.00 0.0K
13:00 172.05 172.05 172.00 172.05 0.0K
13:01 172.05 172.05 172.00 172.05 0.0K
13:04 172.00 172.05 172.00 172.05 0.0K
13:07 172.10 172.10 172.05 172.10 0.0K
13:08 172.10 172.10 172.05 172.10 0.0K
13:09 172.05 172.10 172.05 172.10 0.0K
13:10 172.05 172.10 172.05 172.05 0.0K
13:11 172.05 172.10 172.05 172.10 0.0K
13:12 172.15 172.15 172.10 172.15 0.0K
13:13 172.10 172.15 172.10 172.15 0.0K
13:14 172.10 172.15 172.10 172.10 0.0K
13:15 172.15 172.15 172.10 172.15 0.0K
13:16 172.20 172.20 172.15 172.15 0.0K
13:17 172.20 172.20 172.15 172.20 0.0K
13:18 172.15 172.20 172.15 172.20 0.0K
13:19 172.15 172.20 172.15 172.15 0.0K
13:20 172.20 172.20 172.15 172.20 0.0K
13:23 172.25 172.30 172.20 172.30 0.0K
13:24 172.35 172.35 172.30 172.30 0.0K
13:25 172.35 172.35 172.25 172.30 0.0K
13:26 172.25 172.30 172.25 172.25 0.0K
13:27 172.20 172.25 172.20 172.20 0.0K
13:28 172.20 172.25 172.20 172.20 0.0K
13:29 172.25 172.25 172.20 172.25 0.0K
13:30 172.30 172.30 172.25 172.25 0.0K
13:31 172.30 172.30 172.25 172.25 0.0K
13:32 172.30 172.30 172.20 172.25 0.0K
13:33 172.20 172.25 172.20 172.20 0.0K
13:34 172.25 172.25 172.20 172.20 0.0K
13:35 172.25 172.25 172.20 172.25 0.0K
13:36 172.30 172.30 172.25 172.30 0.0K
13:37 172.35 172.35 172.35 172.35 0.0K
13:38 172.40 172.45 172.35 172.45 0.0K
13:39 172.50 172.50 172.40 172.40 0.0K
13:40 172.45 172.45 172.40 172.45 0.0K
13:41 172.40 172.50 172.40 172.45 0.0K
13:42 172.50 172.50 172.45 172.45 0.0K
13:43 172.45 172.50 172.45 172.45 0.0K
13:44 172.50 172.50 172.45 172.45 0.0K
13:45 172.50 172.55 172.45 172.50 0.0K
13:46 172.45 172.45 172.35 172.40 0.0K
13:47 172.35 172.40 172.30 172.30 0.0K
13:48 172.35 172.35 172.30 172.30 0.0K
13:50 172.35 172.35 172.30 172.35 0.0K
13:51 172.40 172.45 172.40 172.45 0.0K
13:52 172.40 172.45 172.40 172.45 0.0K
13:53 172.40 172.45 172.35 172.45 0.0K
13:54 172.40 172.45 172.40 172.45 0.0K
13:55 172.40 172.45 172.40 172.45 0.0K
13:56 172.50 172.55 172.50 172.55 0.0K
13:57 172.50 172.55 172.50 172.50 0.0K
13:58 172.45 172.50 172.45 172.50 0.0K
13:59 172.55 172.55 172.45 172.50 0.0K
14:00 172.45 172.50 172.45 172.50 0.0K
14:01 172.45 172.50 172.45 172.45 0.0K
14:03 172.40 172.45 172.40 172.40 0.0K
14:04 172.45 172.45 172.40 172.45 0.0K
14:05 172.40 172.45 172.40 172.40 0.0K
14:06 172.40 172.45 172.40 172.40 0.0K
14:07 172.40 172.45 172.40 172.40 0.0K
14:08 172.45 172.45 172.40 172.45 0.0K
14:09 172.50 172.55 172.45 172.50 0.0K
14:10 172.55 172.55 172.50 172.50 0.0K
14:11 172.55 172.55 172.50 172.55 0.0K
14:12 172.55 172.60 172.55 172.60 0.0K
14:13 172.55 172.60 172.55 172.60 0.0K
14:14 172.55 172.60 172.55 172.60 0.0K
14:15 172.55 172.60 172.55 172.55 0.0K
14:16 172.50 172.55 172.50 172.55 0.0K
14:17 172.50 172.55 172.45 172.45 0.0K
14:18 172.40 172.45 172.40 172.45 0.0K
14:19 172.40 172.55 172.40 172.55 0.0K
14:20 172.55 172.55 172.45 172.50 0.0K
14:22 172.45 172.45 172.40 172.45 0.0K
14:23 172.40 172.45 172.40 172.45 0.0K
14:24 172.50 172.50 172.45 172.45 0.0K
14:25 172.40 172.45 172.40 172.45 0.0K
14:26 172.40 172.45 172.40 172.45 0.0K
14:27 172.40 172.45 172.35 172.40 0.0K
14:28 172.35 172.40 172.35 172.35 0.0K
14:30 172.30 172.35 172.30 172.35 0.0K
14:32 172.30 172.35 172.30 172.35 0.0K
14:33 172.30 172.35 172.30 172.35 0.0K
14:34 172.40 172.45 172.40 172.45 0.0K
14:35 172.40 172.45 172.40 172.40 0.0K
14:37 172.45 172.45 172.45 172.45 0.0K
14:38 172.40 172.45 172.40 172.40 0.0K
14:39 172.35 172.45 172.35 172.45 0.0K
14:40 172.40 172.45 172.40 172.45 0.0K
14:41 172.50 172.50 172.45 172.45 0.0K
14:42 172.40 172.45 172.40 172.45 0.0K
14:45 172.50 172.50 172.50 172.50 0.0K
14:46 172.55 172.55 172.50 172.55 0.0K
14:47 172.60 172.60 172.55 172.55 0.0K
14:48 172.60 172.60 172.55 172.60 0.0K
14:49 172.65 172.65 172.55 172.60 0.0K
14:50 172.65 172.70 172.60 172.65 0.0K
14:51 172.70 172.70 172.65 172.65 0.0K
14:52 172.70 172.80 172.70 172.80 0.0K
14:53 172.85 172.90 172.85 172.85 0.0K
14:54 172.90 173.00 172.85 173.00 0.0K
14:55 173.00 173.10 172.85 172.85 0.0K
14:56 172.80 172.85 172.75 172.80 0.0K
14:57 172.85 172.95 172.80 172.90 0.0K
14:58 172.95 172.95 172.90 172.95 0.0K
14:59 172.90 173.00 172.90 172.95 0.0K
15:00 173.00 173.10 172.95 173.00 0.0K
15:01 172.95 173.00 172.75 172.85 0.0K
15:02 172.85 172.90 172.80 172.85 0.0K
15:03 172.90 172.90 172.85 172.85 0.0K
15:04 172.80 172.80 172.80 172.80 0.0K
15:05 172.75 172.75 172.65 172.65 0.0K
15:06 172.60 172.70 172.60 172.70 0.0K
15:07 172.65 172.65 172.65 172.65 0.0K
15:08 172.60 172.60 172.60 172.60 0.0K
15:09 172.65 172.65 172.55 172.60 0.0K
15:10 172.55 172.60 172.55 172.60 0.0K
15:11 172.65 172.65 172.60 172.65 0.0K
15:12 172.70 172.70 172.60 172.65 0.0K
15:13 172.60 172.65 172.60 172.65 0.0K
15:14 172.60 172.65 172.60 172.65 0.0K
15:15 172.70 172.75 172.70 172.75 0.0K
15:16 172.75 172.85 172.75 172.85 0.0K
15:17 172.90 172.90 172.90 172.90 0.0K
15:18 172.90 172.95 172.85 172.90 0.0K
15:19 172.85 172.95 172.85 172.95 0.0K
15:21 173.00 173.05 172.95 173.05 0.0K
15:22 173.10 173.10 173.05 173.05 0.0K
15:23 173.10 173.15 173.10 173.15 0.0K
15:24 173.15 173.30 173.15 173.30 0.0K
15:25 173.35 173.35 173.25 173.25 0.0K
15:26 173.25 173.35 173.25 173.35 0.0K
15:27 173.30 173.50 173.30 173.50 0.0K
15:28 173.55 173.65 173.55 173.65 0.0K
15:29 173.60 173.75 172.90 172.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし