Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 172.45 172.45 172.45 172.45 0.0K
09:15 172.40 172.40 171.55 171.65 0.0K
09:16 171.60 171.75 171.60 171.65 0.0K
09:17 171.65 171.65 171.55 171.55 0.0K
09:18 171.60 171.70 171.55 171.65 0.0K
09:19 171.70 171.80 171.65 171.80 0.0K
09:20 171.70 171.75 171.65 171.75 0.0K
09:21 171.70 171.85 171.65 171.80 0.0K
09:22 171.85 171.95 171.80 171.85 0.0K
09:23 171.90 171.95 171.75 171.75 0.0K
09:24 171.75 171.85 171.75 171.80 0.0K
09:25 171.85 171.85 171.65 171.65 0.0K
09:26 171.65 171.65 171.40 171.40 0.0K
09:27 171.45 171.55 171.45 171.50 0.0K
09:28 171.45 171.45 171.35 171.35 0.0K
09:29 171.30 171.30 171.25 171.25 0.0K
09:30 171.20 171.20 171.00 171.00 0.0K
09:31 170.95 171.10 170.90 171.10 0.0K
09:32 171.15 171.20 171.10 171.15 0.0K
09:33 171.10 171.15 171.05 171.05 0.0K
09:34 171.10 171.10 170.95 170.95 0.0K
09:35 171.00 171.05 170.95 171.00 0.0K
09:36 170.95 171.05 170.95 171.00 0.0K
09:37 171.05 171.10 171.00 171.05 0.0K
09:38 171.00 171.10 171.00 171.05 0.0K
09:39 171.10 171.10 170.90 170.90 0.0K
09:40 170.90 170.90 170.80 170.85 0.0K
09:41 170.90 170.95 170.85 170.85 0.0K
09:42 170.90 170.90 170.80 170.85 0.0K
09:43 170.90 171.05 170.90 171.00 0.0K
09:44 170.95 171.00 170.90 170.95 0.0K
09:45 170.90 170.95 170.85 170.95 0.0K
09:46 171.00 171.00 170.95 171.00 0.0K
09:47 170.95 170.95 170.90 170.95 0.0K
09:48 170.90 170.95 170.90 170.95 0.0K
09:49 170.95 170.95 170.75 170.80 0.0K
09:50 170.85 170.85 170.80 170.85 0.0K
09:51 170.90 170.90 170.85 170.85 0.0K
09:52 170.80 170.90 170.80 170.90 0.0K
09:53 170.95 170.95 170.80 170.80 0.0K
09:54 170.85 170.85 170.75 170.75 0.0K
09:55 170.70 170.75 170.65 170.70 0.0K
09:56 170.65 170.70 170.65 170.70 0.0K
09:57 170.65 170.70 170.60 170.60 0.0K
09:58 170.65 170.65 170.60 170.65 0.0K
10:00 170.60 170.65 170.60 170.60 0.0K
10:01 170.65 170.65 170.55 170.55 0.0K
10:02 170.60 170.60 170.50 170.60 0.0K
10:03 170.65 170.70 170.60 170.70 0.0K
10:04 170.65 170.75 170.65 170.65 0.0K
10:05 170.70 170.70 170.70 170.70 0.0K
10:06 170.75 170.75 170.65 170.65 0.0K
10:07 170.60 170.65 170.60 170.65 0.0K
10:08 170.60 170.65 170.60 170.65 0.0K
10:09 170.60 170.65 170.55 170.60 0.0K
10:10 170.55 170.60 170.55 170.55 0.0K
10:11 170.60 170.60 170.55 170.55 0.0K
10:12 170.60 170.65 170.60 170.65 0.0K
10:13 170.65 170.65 170.55 170.55 0.0K
10:14 170.50 170.55 170.50 170.55 0.0K
10:15 170.60 170.65 170.60 170.65 0.0K
10:16 170.60 170.65 170.60 170.60 0.0K
10:17 170.55 170.65 170.55 170.65 0.0K
10:18 170.60 170.65 170.60 170.65 0.0K
10:19 170.60 170.75 170.60 170.75 0.0K
10:20 170.75 170.75 170.70 170.70 0.0K
10:21 170.75 170.85 170.75 170.80 0.0K
10:22 170.75 170.80 170.75 170.75 0.0K
10:23 170.70 170.75 170.70 170.75 0.0K
10:24 170.70 170.80 170.70 170.80 0.0K
10:25 170.75 170.75 170.75 170.75 0.0K
10:26 170.80 170.90 170.80 170.85 0.0K
10:27 170.90 170.95 170.85 170.95 0.0K
10:28 171.00 171.00 170.95 171.00 0.0K
10:29 170.95 171.00 170.90 171.00 0.0K
10:30 170.95 171.15 170.95 171.15 0.0K
10:31 171.20 171.25 171.10 171.10 0.0K
10:32 171.05 171.15 171.00 171.15 0.0K
10:33 171.10 171.20 171.10 171.15 0.0K
10:34 171.10 171.25 171.10 171.20 0.0K
10:35 171.15 171.25 171.15 171.25 0.0K
10:36 171.20 171.35 171.20 171.35 0.0K
10:37 171.30 171.35 171.25 171.25 0.0K
10:38 171.20 171.20 171.10 171.10 0.0K
10:39 171.05 171.05 170.95 171.00 0.0K
10:40 171.05 171.05 171.00 171.00 0.0K
10:41 170.95 170.95 170.90 170.95 0.0K
10:42 171.00 171.00 170.95 171.00 0.0K
10:43 171.00 171.05 171.00 171.05 0.0K
10:44 171.10 171.15 171.10 171.15 0.0K
10:45 171.10 171.15 171.10 171.10 0.0K
10:46 171.15 171.20 171.15 171.20 0.0K
10:47 171.15 171.20 171.15 171.20 0.0K
10:48 171.25 171.25 171.20 171.25 0.0K
10:49 171.20 171.25 171.20 171.25 0.0K
10:50 171.20 171.30 171.20 171.30 0.0K
10:51 171.25 171.30 171.20 171.25 0.0K
10:52 171.30 171.40 171.30 171.35 0.0K
10:53 171.40 171.45 171.40 171.45 0.0K
10:54 171.50 171.65 171.45 171.65 0.0K
10:55 171.60 171.70 171.60 171.70 0.0K
10:56 171.65 171.80 171.65 171.75 0.0K
10:57 171.70 171.70 171.60 171.60 0.0K
10:58 171.60 171.60 171.55 171.55 0.0K
10:59 171.50 171.65 171.50 171.65 0.0K
11:00 171.65 171.65 171.55 171.55 0.0K
11:01 171.60 171.60 171.55 171.60 0.0K
11:02 171.65 171.65 171.55 171.55 0.0K
11:03 171.60 171.65 171.55 171.65 0.0K
11:04 171.70 171.70 171.65 171.70 0.0K
11:05 171.65 171.70 171.65 171.70 0.0K
11:06 171.65 171.70 171.55 171.60 0.0K
11:07 171.55 171.65 171.55 171.60 0.0K
11:08 171.65 171.65 171.60 171.65 0.0K
11:10 171.60 171.70 171.60 171.70 0.0K
11:11 171.65 171.65 171.65 171.65 0.0K
11:12 171.70 171.80 171.65 171.80 0.0K
11:13 171.75 171.75 171.70 171.70 0.0K
11:14 171.75 171.75 171.70 171.70 0.0K
11:15 171.65 171.75 171.65 171.75 0.0K
11:16 171.70 171.75 171.60 171.60 0.0K
11:17 171.65 171.65 171.55 171.60 0.0K
11:18 171.65 171.70 171.65 171.70 0.0K
11:19 171.65 171.80 171.65 171.80 0.0K
11:20 171.85 171.85 171.80 171.80 0.0K
11:21 171.85 171.85 171.85 171.85 0.0K
11:22 171.80 171.85 171.80 171.85 0.0K
11:23 171.90 171.95 171.90 171.95 0.0K
11:24 171.90 172.05 171.90 172.05 0.0K
11:25 172.00 172.05 172.00 172.00 0.0K
11:26 172.05 172.05 172.00 172.00 0.0K
11:27 171.95 172.00 171.90 171.90 0.0K
11:28 171.85 171.90 171.85 171.90 0.0K
11:29 171.95 171.95 171.95 171.95 0.0K
11:30 172.00 172.00 172.00 172.00 0.0K
11:31 172.05 172.15 172.00 172.15 0.0K
11:32 172.20 172.20 172.15 172.20 0.0K
11:33 172.15 172.25 172.15 172.25 0.0K
11:34 172.25 172.40 172.25 172.40 0.0K
11:35 172.35 172.40 172.30 172.30 0.0K
11:36 172.25 172.25 172.20 172.25 0.0K
11:37 172.20 172.30 172.20 172.30 0.0K
11:38 172.25 172.25 172.20 172.25 0.0K
11:40 172.20 172.35 172.20 172.35 0.0K
11:41 172.35 172.35 172.15 172.15 0.0K
11:42 172.10 172.10 172.10 172.10 0.0K
11:43 172.15 172.25 172.15 172.25 0.0K
11:44 172.30 172.30 172.30 172.30 0.0K
11:45 172.25 172.25 172.20 172.25 0.0K
11:46 172.30 172.30 172.30 172.30 0.0K
11:47 172.25 172.35 172.25 172.30 0.0K
11:48 172.25 172.30 172.25 172.25 0.0K
11:49 172.20 172.30 172.20 172.30 0.0K
11:50 172.35 172.35 172.35 172.35 0.0K
11:51 172.30 172.35 172.30 172.30 0.0K
11:52 172.25 172.30 172.20 172.25 0.0K
11:54 172.30 172.30 172.20 172.20 0.0K
11:55 172.15 172.15 172.15 172.15 0.0K
11:56 172.10 172.10 172.10 172.10 0.0K
11:57 172.15 172.20 172.10 172.20 0.0K
11:58 172.15 172.15 172.15 172.15 0.0K
11:59 172.20 172.20 172.15 172.15 0.0K
12:00 172.15 172.25 172.15 172.25 0.0K
12:01 172.20 172.25 172.20 172.25 0.0K
12:02 172.30 172.30 172.30 172.30 0.0K
12:03 172.35 172.35 172.30 172.30 0.0K
12:04 172.25 172.30 172.25 172.30 0.0K
12:05 172.35 172.35 172.30 172.35 0.0K
12:06 172.40 172.55 172.40 172.45 0.0K
12:07 172.40 172.45 172.40 172.40 0.0K
12:08 172.35 172.40 172.35 172.40 0.0K
12:09 172.45 172.45 172.45 172.45 0.0K
12:10 172.40 172.45 172.40 172.40 0.0K
12:11 172.45 172.45 172.40 172.45 0.0K
12:12 172.50 172.50 172.45 172.50 0.0K
12:13 172.45 172.50 172.45 172.45 0.0K
12:14 172.50 172.50 172.45 172.45 0.0K
12:15 172.50 172.50 172.50 172.50 0.0K
12:16 172.55 172.70 172.55 172.65 0.0K
12:17 172.70 172.70 172.60 172.60 0.0K
12:19 172.55 172.60 172.55 172.60 0.0K
12:20 172.55 172.55 172.55 172.55 0.0K
12:21 172.60 172.60 172.55 172.60 0.0K
12:22 172.55 172.65 172.55 172.60 0.0K
12:23 172.55 172.60 172.55 172.60 0.0K
12:24 172.55 172.55 172.55 172.55 0.0K
12:25 172.60 172.60 172.60 172.60 0.0K
12:26 172.65 172.65 172.65 172.65 0.0K
12:27 172.70 172.70 172.65 172.65 0.0K
12:28 172.70 172.90 172.65 172.90 0.0K
12:29 172.95 173.00 172.90 172.95 0.0K
12:30 172.90 172.95 172.90 172.95 0.0K
12:31 172.90 172.90 172.90 172.90 0.0K
12:32 172.85 172.90 172.80 172.80 0.0K
12:33 172.80 172.90 172.80 172.85 0.0K
12:34 172.80 172.85 172.80 172.85 0.0K
12:35 172.80 172.80 172.75 172.75 0.0K
12:36 172.80 172.80 172.75 172.75 0.0K
12:37 172.80 172.80 172.80 172.80 0.0K
12:38 172.85 172.85 172.80 172.85 0.0K
12:39 172.80 172.85 172.80 172.80 0.0K
12:40 172.85 172.90 172.85 172.90 0.0K
12:41 172.85 173.00 172.85 172.95 0.0K
12:42 172.90 172.95 172.80 172.80 0.0K
12:43 172.75 172.80 172.75 172.80 0.0K
12:44 172.75 172.75 172.65 172.65 0.0K
12:45 172.65 172.65 172.60 172.60 0.0K
12:46 172.65 172.65 172.50 172.50 0.0K
12:47 172.50 172.50 172.50 172.50 0.0K
12:48 172.55 172.60 172.50 172.60 0.0K
12:49 172.55 172.65 172.55 172.60 0.0K
12:50 172.65 172.65 172.60 172.60 0.0K
12:51 172.60 172.60 172.50 172.55 0.0K
12:52 172.60 172.60 172.55 172.60 0.0K
12:53 172.65 172.70 172.65 172.70 0.0K
12:54 172.65 172.70 172.65 172.65 0.0K
12:55 172.60 172.65 172.60 172.65 0.0K
12:56 172.60 172.60 172.55 172.55 0.0K
12:58 172.60 172.60 172.60 172.60 0.0K
12:59 172.65 172.70 172.60 172.70 0.0K
13:00 172.65 172.65 172.60 172.60 0.0K
13:01 172.55 172.60 172.55 172.60 0.0K
13:02 172.65 172.65 172.60 172.65 0.0K
13:03 172.70 172.70 172.65 172.70 0.0K
13:04 172.80 172.80 172.65 172.65 0.0K
13:05 172.70 172.70 172.65 172.65 0.0K
13:06 172.60 172.60 172.55 172.55 0.0K
13:07 172.50 172.55 172.50 172.50 0.0K
13:08 172.55 172.55 172.50 172.50 0.0K
13:09 172.55 172.55 172.50 172.55 0.0K
13:10 172.60 172.60 172.55 172.60 0.0K
13:11 172.55 172.60 172.55 172.60 0.0K
13:12 172.55 172.60 172.55 172.55 0.0K
13:13 172.60 172.65 172.60 172.65 0.0K
13:14 172.60 172.60 172.60 172.60 0.0K
13:15 172.55 172.55 172.45 172.45 0.0K
13:16 172.50 172.50 172.40 172.40 0.0K
13:17 172.35 172.40 172.30 172.35 0.0K
13:18 172.40 172.40 172.30 172.30 0.0K
13:19 172.25 172.25 172.20 172.25 0.0K
13:20 172.20 172.30 172.20 172.25 0.0K
13:21 172.30 172.30 172.25 172.30 0.0K
13:22 172.25 172.25 172.25 172.25 0.0K
13:23 172.20 172.25 172.15 172.15 0.0K
13:24 172.20 172.20 172.15 172.20 0.0K
13:25 172.15 172.20 172.15 172.15 0.0K
13:26 172.20 172.20 172.10 172.10 0.0K
13:27 172.15 172.20 172.10 172.10 0.0K
13:28 172.05 172.15 172.05 172.15 0.0K
13:29 172.10 172.15 172.10 172.10 0.0K
13:30 172.05 172.10 171.95 171.95 0.0K
13:31 172.00 172.00 171.90 171.95 0.0K
13:32 171.90 171.95 171.85 171.85 0.0K
13:33 171.80 171.90 171.75 171.90 0.0K
13:34 171.85 171.90 171.85 171.90 0.0K
13:35 171.85 171.95 171.85 171.95 0.0K
13:36 171.90 172.00 171.90 171.95 0.0K
13:37 172.00 172.00 171.95 171.95 0.0K
13:38 171.90 171.90 171.85 171.90 0.0K
13:39 171.85 171.90 171.85 171.85 0.0K
13:40 171.90 171.90 171.85 171.90 0.0K
13:41 171.85 171.90 171.85 171.85 0.0K
13:42 171.90 172.00 171.85 172.00 0.0K
13:43 172.00 172.00 171.95 172.00 0.0K
13:44 172.05 172.05 171.90 171.90 0.0K
13:45 171.85 171.90 171.85 171.90 0.0K
13:46 171.85 171.90 171.85 171.85 0.0K
13:47 171.80 171.90 171.80 171.90 0.0K
13:49 171.95 171.95 171.90 171.90 0.0K
13:50 171.85 171.90 171.85 171.90 0.0K
13:51 171.90 171.90 171.85 171.90 0.0K
13:52 171.95 171.95 171.90 171.90 0.0K
13:53 171.95 171.95 171.90 171.90 0.0K
13:54 171.85 171.90 171.85 171.85 0.0K
13:55 171.90 171.90 171.85 171.90 0.0K
13:56 171.85 171.90 171.80 171.85 0.0K
13:57 171.90 171.90 171.85 171.90 0.0K
13:58 171.95 172.05 171.95 172.00 0.0K
13:59 171.95 172.00 171.95 172.00 0.0K
14:00 172.05 172.10 172.00 172.05 0.0K
14:01 172.00 172.15 172.00 172.10 0.0K
14:02 172.05 172.05 172.00 172.00 0.0K
14:03 171.95 172.00 171.90 171.95 0.0K
14:04 171.90 171.90 171.90 171.90 0.0K
14:05 171.85 171.90 171.85 171.90 0.0K
14:06 171.95 171.95 171.90 171.90 0.0K
14:07 171.85 171.85 171.85 171.85 0.0K
14:08 171.90 171.95 171.90 171.90 0.0K
14:09 171.90 171.95 171.90 171.90 0.0K
14:10 171.95 171.95 171.85 171.90 0.0K
14:11 171.85 171.90 171.85 171.90 0.0K
14:12 171.95 172.00 171.95 172.00 0.0K
14:13 172.05 172.10 172.00 172.10 0.0K
14:14 172.05 172.15 172.05 172.05 0.0K
14:15 172.00 172.05 172.00 172.00 0.0K
14:16 171.95 172.00 171.95 171.95 0.0K
14:18 172.00 172.10 171.95 172.10 0.0K
14:19 172.05 172.10 172.05 172.05 0.0K
14:20 172.10 172.10 172.05 172.05 0.0K
14:21 172.00 172.20 172.00 172.20 0.0K
14:22 172.20 172.25 172.15 172.20 0.0K
14:23 172.20 172.25 172.20 172.25 0.0K
14:24 172.20 172.30 172.20 172.25 0.0K
14:25 172.30 172.30 172.25 172.25 0.0K
14:26 172.35 172.40 172.30 172.35 0.0K
14:27 172.30 172.35 172.30 172.35 0.0K
14:28 172.40 172.45 172.35 172.45 0.0K
14:29 172.40 172.55 172.40 172.50 0.0K
14:30 172.55 172.60 172.55 172.55 0.0K
14:31 172.50 172.55 172.50 172.50 0.0K
14:32 172.45 172.50 172.45 172.45 0.0K
14:33 172.50 172.55 172.45 172.55 0.0K
14:34 172.60 172.60 172.55 172.55 0.0K
14:35 172.60 172.65 172.55 172.60 0.0K
14:36 172.55 172.55 172.50 172.55 0.0K
14:37 172.60 172.60 172.55 172.60 0.0K
14:38 172.65 172.65 172.50 172.50 0.0K
14:39 172.45 172.50 172.45 172.45 0.0K
14:40 172.40 172.45 172.40 172.45 0.0K
14:41 172.40 172.40 172.35 172.40 0.0K
14:42 172.35 172.40 172.35 172.40 0.0K
14:43 172.35 172.40 172.35 172.40 0.0K
14:44 172.35 172.40 172.35 172.40 0.0K
14:45 172.35 172.40 172.35 172.40 0.0K
14:46 172.35 172.40 172.30 172.30 0.0K
14:47 172.35 172.35 172.30 172.30 0.0K
14:48 172.25 172.25 172.15 172.15 0.0K
14:49 172.20 172.25 172.15 172.25 0.0K
14:50 172.20 172.20 172.10 172.10 0.0K
14:51 172.10 172.15 172.10 172.15 0.0K
14:52 172.20 172.20 172.10 172.10 0.0K
14:54 172.15 172.15 172.05 172.05 0.0K
14:55 172.10 172.10 172.10 172.10 0.0K
14:56 172.10 172.10 172.05 172.05 0.0K
14:57 172.00 172.05 172.00 172.05 0.0K
14:58 172.05 172.05 172.00 172.00 0.0K
14:59 172.05 172.05 172.00 172.05 0.0K
15:00 172.00 172.00 171.85 171.95 0.0K
15:01 172.00 172.00 171.95 171.95 0.0K
15:02 172.00 172.00 171.95 172.00 0.0K
15:03 172.05 172.10 172.00 172.10 0.0K
15:04 172.15 172.15 172.15 172.15 0.0K
15:05 172.20 172.20 172.15 172.15 0.0K
15:06 172.10 172.15 172.10 172.15 0.0K
15:07 172.20 172.25 172.20 172.25 0.0K
15:08 172.30 172.30 172.25 172.25 0.0K
15:09 172.30 172.30 172.15 172.15 0.0K
15:10 172.20 172.20 172.20 172.20 0.0K
15:11 172.15 172.20 172.15 172.20 0.0K
15:12 172.15 172.20 172.15 172.15 0.0K
15:13 172.20 172.20 172.15 172.15 0.0K
15:14 172.10 172.15 172.10 172.10 0.0K
15:15 172.15 172.40 172.15 172.40 0.0K
15:16 172.35 172.40 172.35 172.35 0.0K
15:17 172.40 172.40 172.30 172.35 0.0K
15:18 172.30 172.40 172.30 172.30 0.0K
15:19 172.35 172.35 172.30 172.35 0.0K
15:20 172.30 172.35 172.30 172.35 0.0K
15:21 172.30 172.35 172.30 172.35 0.0K
15:22 172.30 172.35 172.30 172.30 0.0K
15:23 172.35 172.35 172.25 172.25 0.0K
15:24 172.30 172.35 172.25 172.30 0.0K
15:25 172.35 172.35 172.30 172.35 0.0K
15:26 172.30 172.40 172.30 172.40 0.0K
15:27 172.35 172.40 172.35 172.40 0.0K
15:28 172.45 172.50 172.40 172.50 0.0K
15:29 172.45 172.50 172.25 172.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし