Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 172.50 172.50 172.50 172.50 0.0K
09:15 172.60 172.60 172.10 172.10 0.0K
09:16 172.20 172.20 172.00 172.00 0.0K
09:17 172.05 172.10 171.95 172.05 0.0K
09:18 172.05 172.10 172.00 172.10 0.0K
09:19 172.15 172.30 172.15 172.25 0.0K
09:20 172.20 172.35 172.15 172.35 0.0K
09:21 172.30 172.40 172.30 172.35 0.0K
09:22 172.40 172.45 172.30 172.30 0.0K
09:23 172.25 172.35 172.25 172.35 0.0K
09:24 172.30 172.40 172.30 172.40 0.0K
09:25 172.45 172.45 172.40 172.40 0.0K
09:26 172.35 172.35 172.20 172.25 0.0K
09:27 172.20 172.25 172.10 172.15 0.0K
09:28 172.20 172.20 172.10 172.15 0.0K
09:29 172.20 172.30 172.15 172.30 0.0K
09:30 172.25 172.40 172.25 172.40 0.0K
09:31 172.45 172.50 172.45 172.50 0.0K
09:32 172.55 172.55 172.40 172.50 0.0K
09:33 172.55 172.55 172.50 172.50 0.0K
09:34 172.55 172.65 172.50 172.55 0.0K
09:35 172.60 172.70 172.55 172.60 0.0K
09:36 172.55 172.70 172.55 172.70 0.0K
09:37 172.75 172.80 172.75 172.80 0.0K
09:38 172.85 172.90 172.80 172.85 0.0K
09:39 172.80 172.90 172.80 172.90 0.0K
09:40 172.95 173.00 172.90 172.95 0.0K
09:41 173.00 173.05 172.95 173.05 0.0K
09:42 173.10 173.20 173.05 173.15 0.0K
09:43 173.10 173.10 173.00 173.00 0.0K
09:44 173.05 173.10 172.95 173.10 0.0K
09:45 173.15 173.25 173.05 173.10 0.0K
09:46 173.15 173.25 173.05 173.25 0.0K
09:47 173.20 173.35 173.20 173.35 0.0K
09:48 173.30 173.35 173.25 173.30 0.0K
09:49 173.35 173.40 173.30 173.35 0.0K
09:50 173.40 173.50 173.35 173.45 0.0K
09:51 173.40 173.50 173.40 173.45 0.0K
09:52 173.40 173.50 173.35 173.50 0.0K
09:53 173.45 173.55 173.45 173.50 0.0K
09:54 173.45 173.65 173.45 173.65 0.0K
09:55 173.70 173.80 173.65 173.75 0.0K
09:56 173.70 173.85 173.70 173.85 0.0K
09:57 173.90 174.10 173.90 174.00 0.0K
09:58 173.95 174.00 173.95 174.00 0.0K
09:59 174.05 174.05 174.00 174.00 0.0K
10:00 174.05 174.40 174.05 174.40 0.0K
10:01 174.35 174.40 174.25 174.30 0.0K
10:02 174.35 174.45 174.30 174.45 0.0K
10:03 174.50 174.80 174.45 174.80 0.0K
10:04 174.75 174.85 174.70 174.80 0.0K
10:05 174.85 174.90 174.70 174.85 0.0K
10:06 174.80 174.90 174.75 174.80 0.0K
10:07 174.75 174.75 174.35 174.55 0.0K
10:08 174.60 174.65 174.60 174.65 0.0K
10:09 174.70 174.70 174.60 174.60 0.0K
10:10 174.65 174.65 174.35 174.35 0.0K
10:11 174.30 174.35 174.25 174.30 0.0K
10:12 174.35 174.50 174.35 174.45 0.0K
10:13 174.40 174.45 174.30 174.30 0.0K
10:14 174.35 174.40 174.30 174.35 0.0K
10:15 174.40 174.40 174.25 174.35 0.0K
10:16 174.40 174.45 174.30 174.45 0.0K
10:17 174.40 174.50 174.40 174.50 0.0K
10:18 174.55 174.55 174.40 174.45 0.0K
10:19 174.45 174.50 174.30 174.35 0.0K
10:20 174.40 174.55 174.40 174.50 0.0K
10:21 174.45 174.55 174.45 174.50 0.0K
10:22 174.55 174.60 174.45 174.45 0.0K
10:23 174.40 174.40 174.25 174.25 0.0K
10:24 174.30 174.45 174.30 174.40 0.0K
10:25 174.35 174.60 174.35 174.60 0.0K
10:26 174.65 174.70 174.65 174.70 0.0K
10:27 174.75 174.85 174.75 174.85 0.0K
10:28 174.80 174.85 174.80 174.85 0.0K
10:29 174.90 175.10 174.85 175.10 0.0K
10:30 175.05 175.15 175.00 175.15 0.0K
10:31 175.20 175.20 175.00 175.00 0.0K
10:32 174.95 174.95 174.80 174.85 0.0K
10:33 174.80 174.95 174.80 174.95 0.0K
10:34 174.90 175.05 174.90 175.00 0.0K
10:35 174.95 174.95 174.85 174.85 0.0K
10:36 174.80 174.90 174.80 174.85 0.0K
10:37 174.90 174.90 174.70 174.75 0.0K
10:38 174.80 174.85 174.80 174.80 0.0K
10:39 174.85 174.90 174.75 174.80 0.0K
10:40 174.75 174.80 174.70 174.80 0.0K
10:41 174.75 174.75 174.65 174.70 0.0K
10:42 174.65 174.65 174.60 174.65 0.0K
10:43 174.65 174.90 174.65 174.90 0.0K
10:44 174.85 174.85 174.75 174.80 0.0K
10:45 174.85 174.90 174.80 174.80 0.0K
10:46 174.85 174.90 174.80 174.80 0.0K
10:47 174.80 174.85 174.75 174.80 0.0K
10:48 174.80 174.80 174.70 174.70 0.0K
10:49 174.65 174.75 174.65 174.75 0.0K
10:50 174.80 174.85 174.80 174.85 0.0K
10:51 174.80 174.95 174.80 174.95 0.0K
10:52 174.90 175.00 174.85 174.85 0.0K
10:53 174.90 174.90 174.85 174.90 0.0K
10:54 174.95 175.00 174.95 174.95 0.0K
10:55 175.00 175.10 174.95 175.05 0.0K
10:56 175.10 175.10 175.00 175.00 0.0K
10:57 175.05 175.10 175.05 175.05 0.0K
10:58 175.05 175.10 175.00 175.00 0.0K
10:59 174.95 175.00 174.90 175.00 0.0K
11:00 175.05 175.10 175.00 175.05 0.0K
11:01 175.00 175.15 175.00 175.10 0.0K
11:02 175.10 175.15 175.10 175.15 0.0K
11:03 175.20 175.25 175.20 175.20 0.0K
11:04 175.15 175.25 175.10 175.25 0.0K
11:05 175.20 175.25 175.15 175.15 0.0K
11:06 175.10 175.15 175.05 175.05 0.0K
11:07 175.10 175.10 175.00 175.05 0.0K
11:08 175.05 175.05 174.95 174.95 0.0K
11:09 174.90 175.00 174.90 175.00 0.0K
11:10 175.05 175.05 174.95 175.00 0.0K
11:11 175.05 175.10 174.95 175.05 0.0K
11:12 175.10 175.15 175.05 175.10 0.0K
11:13 175.05 175.05 175.00 175.00 0.0K
11:14 175.05 175.10 175.00 175.00 0.0K
11:15 174.95 175.05 174.95 175.05 0.0K
11:16 175.00 175.10 175.00 175.05 0.0K
11:17 175.10 175.15 175.05 175.15 0.0K
11:18 175.20 175.20 175.15 175.20 0.0K
11:19 175.25 175.35 175.25 175.30 0.0K
11:20 175.25 175.30 175.25 175.25 0.0K
11:21 175.30 175.35 175.25 175.35 0.0K
11:22 175.30 175.35 175.30 175.35 0.0K
11:23 175.40 175.40 175.35 175.40 0.0K
11:24 175.35 175.40 175.25 175.25 0.0K
11:25 175.30 175.30 175.25 175.25 0.0K
11:26 175.30 175.35 175.25 175.30 0.0K
11:27 175.35 175.35 175.25 175.25 0.0K
11:28 175.30 175.30 175.20 175.25 0.0K
11:29 175.20 175.25 175.15 175.20 0.0K
11:30 175.15 175.20 175.15 175.20 0.0K
11:31 175.15 175.25 175.15 175.20 0.0K
11:32 175.25 175.25 175.20 175.25 0.0K
11:33 175.20 175.30 175.20 175.30 0.0K
11:34 175.35 175.35 175.30 175.35 0.0K
11:35 175.40 175.40 175.30 175.30 0.0K
11:36 175.35 175.35 175.25 175.25 0.0K
11:37 175.20 175.30 175.20 175.30 0.0K
11:38 175.30 175.30 175.15 175.15 0.0K
11:39 175.20 175.20 175.10 175.10 0.0K
11:40 175.15 175.15 175.15 175.15 0.0K
11:41 175.20 175.20 175.10 175.10 0.0K
11:42 175.15 175.15 175.10 175.15 0.0K
11:43 175.10 175.15 175.10 175.10 0.0K
11:44 175.15 175.25 175.15 175.25 0.0K
11:45 175.30 175.30 175.25 175.30 0.0K
11:46 175.25 175.35 175.25 175.35 0.0K
11:47 175.40 175.50 175.40 175.50 0.0K
11:48 175.55 175.55 175.45 175.45 0.0K
11:49 175.45 175.55 175.45 175.55 0.0K
11:50 175.60 175.65 175.55 175.65 0.0K
11:51 175.60 175.65 175.55 175.55 0.0K
11:52 175.55 175.55 175.50 175.55 0.0K
11:53 175.60 175.60 175.55 175.55 0.0K
11:54 175.50 175.55 175.45 175.50 0.0K
11:55 175.45 175.50 175.45 175.45 0.0K
11:56 175.50 175.50 175.40 175.50 0.0K
11:57 175.55 175.55 175.45 175.45 0.0K
11:58 175.50 175.50 175.50 175.50 0.0K
11:59 175.50 175.50 175.45 175.45 0.0K
12:00 175.50 175.50 175.40 175.50 0.0K
12:01 175.45 175.55 175.45 175.55 0.0K
12:02 175.50 175.55 175.45 175.50 0.0K
12:03 175.45 175.50 175.45 175.45 0.0K
12:04 175.40 175.40 175.40 175.40 0.0K
12:05 175.35 175.40 175.35 175.40 0.0K
12:06 175.35 175.40 175.30 175.35 0.0K
12:07 175.40 175.40 175.35 175.35 0.0K
12:08 175.40 175.40 175.30 175.30 0.0K
12:09 175.35 175.35 175.30 175.35 0.0K
12:10 175.35 175.35 175.25 175.30 0.0K
12:11 175.25 175.30 175.20 175.20 0.0K
12:12 175.15 175.20 175.10 175.10 0.0K
12:13 175.05 175.05 174.95 174.95 0.0K
12:14 175.00 175.05 175.00 175.00 0.0K
12:15 175.05 175.10 175.00 175.10 0.0K
12:16 175.05 175.10 175.05 175.10 0.0K
12:17 175.05 175.10 175.00 175.00 0.0K
12:18 174.95 175.00 174.85 174.90 0.0K
12:19 174.85 174.95 174.85 174.90 0.0K
12:20 174.95 175.05 174.90 175.00 0.0K
12:21 174.95 175.00 174.90 174.95 0.0K
12:22 174.90 175.05 174.90 175.05 0.0K
12:23 175.00 175.05 175.00 175.05 0.0K
12:24 175.00 175.00 174.95 175.00 0.0K
12:25 175.05 175.10 175.00 175.10 0.0K
12:26 175.05 175.10 175.00 175.05 0.0K
12:27 175.00 175.05 175.00 175.00 0.0K
12:28 174.95 174.95 174.90 174.90 0.0K
12:29 174.95 175.05 174.95 174.95 0.0K
12:30 175.00 175.00 174.95 174.95 0.0K
12:31 174.90 174.95 174.90 174.95 0.0K
12:32 175.00 175.00 174.95 175.00 0.0K
12:33 174.95 175.00 174.90 174.95 0.0K
12:34 174.90 174.95 174.90 174.90 0.0K
12:35 174.95 174.95 174.90 174.90 0.0K
12:36 174.85 174.90 174.85 174.85 0.0K
12:37 174.80 174.85 174.75 174.75 0.0K
12:38 174.80 174.85 174.75 174.85 0.0K
12:39 174.85 174.85 174.65 174.70 0.0K
12:40 174.75 174.75 174.70 174.70 0.0K
12:41 174.65 174.75 174.65 174.70 0.0K
12:42 174.75 174.85 174.70 174.85 0.0K
12:43 174.80 174.95 174.80 174.90 0.0K
12:44 174.90 174.95 174.90 174.90 0.0K
12:45 174.85 174.90 174.80 174.80 0.0K
12:46 174.75 174.80 174.75 174.80 0.0K
12:48 174.75 174.80 174.75 174.75 0.0K
12:49 174.70 174.75 174.70 174.75 0.0K
12:50 174.80 174.80 174.70 174.75 0.0K
12:51 174.70 174.80 174.70 174.80 0.0K
12:52 174.75 174.75 174.70 174.75 0.0K
12:53 174.75 174.75 174.70 174.70 0.0K
12:54 174.75 174.75 174.65 174.70 0.0K
12:55 174.75 174.75 174.70 174.70 0.0K
12:56 174.75 174.75 174.55 174.55 0.0K
12:57 174.60 174.60 174.50 174.50 0.0K
12:58 174.55 174.55 174.35 174.40 0.0K
12:59 174.35 174.40 174.35 174.35 0.0K
13:00 174.40 174.40 174.35 174.35 0.0K
13:01 174.30 174.30 174.20 174.30 0.0K
13:02 174.35 174.45 174.35 174.45 0.0K
13:03 174.40 174.45 174.40 174.40 0.0K
13:04 174.40 174.45 174.35 174.35 0.0K
13:05 174.40 174.40 174.35 174.35 0.0K
13:06 174.35 174.35 174.30 174.30 0.0K
13:07 174.25 174.25 174.15 174.20 0.0K
13:08 174.25 174.30 174.25 174.25 0.0K
13:09 174.20 174.25 174.20 174.25 0.0K
13:10 174.30 174.30 174.25 174.25 0.0K
13:11 174.20 174.30 174.20 174.30 0.0K
13:12 174.35 174.40 174.35 174.35 0.0K
13:13 174.30 174.35 174.30 174.30 0.0K
13:14 174.35 174.35 174.25 174.25 0.0K
13:15 174.30 174.30 174.20 174.20 0.0K
13:16 174.15 174.20 174.10 174.15 0.0K
13:17 174.10 174.20 174.10 174.20 0.0K
13:18 174.15 174.15 174.10 174.10 0.0K
13:19 174.10 174.20 174.10 174.15 0.0K
13:20 174.10 174.15 174.10 174.10 0.0K
13:21 174.15 174.15 174.05 174.05 0.0K
13:22 174.10 174.10 174.05 174.10 0.0K
13:23 174.15 174.15 174.10 174.15 0.0K
13:24 174.10 174.15 174.10 174.15 0.0K
13:25 174.20 174.20 174.10 174.10 0.0K
13:26 174.15 174.20 174.15 174.20 0.0K
13:27 174.25 174.25 174.20 174.25 0.0K
13:28 174.30 174.35 174.30 174.30 0.0K
13:29 174.35 174.35 174.30 174.30 0.0K
13:30 174.25 174.30 174.25 174.25 0.0K
13:31 174.20 174.20 174.15 174.15 0.0K
13:32 174.15 174.20 174.15 174.15 0.0K
13:33 174.20 174.20 174.10 174.15 0.0K
13:34 174.10 174.10 173.95 174.05 0.0K
13:35 174.00 174.05 174.00 174.00 0.0K
13:36 173.95 174.00 173.85 173.95 0.0K
13:37 174.00 174.05 173.95 174.00 0.0K
13:38 174.05 174.05 174.00 174.05 0.0K
13:39 174.10 174.20 174.10 174.10 0.0K
13:40 174.05 174.10 174.00 174.05 0.0K
13:41 174.00 174.00 173.95 174.00 0.0K
13:42 173.95 174.05 173.95 174.05 0.0K
13:43 174.00 174.00 174.00 174.00 0.0K
13:44 174.05 174.05 173.95 173.95 0.0K
13:45 173.90 173.95 173.90 173.95 0.0K
13:46 174.00 174.00 173.95 173.95 0.0K
13:47 174.00 174.00 173.90 173.90 0.0K
13:49 173.85 173.90 173.85 173.85 0.0K
13:50 173.80 173.80 173.65 173.65 0.0K
13:51 173.70 173.75 173.65 173.75 0.0K
13:52 173.80 173.80 173.75 173.80 0.0K
13:53 173.85 173.85 173.75 173.75 0.0K
13:54 173.70 173.70 173.70 173.70 0.0K
13:55 173.75 173.80 173.70 173.75 0.0K
13:56 173.70 173.75 173.70 173.70 0.0K
13:57 173.65 173.65 173.60 173.60 0.0K
13:58 173.60 173.65 173.55 173.55 0.0K
13:59 173.50 173.55 173.50 173.50 0.0K
14:00 173.55 173.55 173.50 173.55 0.0K
14:01 173.60 173.60 173.55 173.55 0.0K
14:02 173.50 173.55 173.50 173.50 0.0K
14:03 173.55 173.60 173.55 173.60 0.0K
14:04 173.65 173.75 173.60 173.70 0.0K
14:05 173.65 173.70 173.65 173.65 0.0K
14:06 173.70 173.70 173.70 173.70 0.0K
14:07 173.75 173.90 173.75 173.85 0.0K
14:08 173.90 173.95 173.85 173.90 0.0K
14:09 173.90 174.10 173.90 174.10 0.0K
14:10 174.15 174.15 174.00 174.00 0.0K
14:11 174.05 174.05 174.00 174.05 0.0K
14:12 174.10 174.25 174.10 174.20 0.0K
14:13 174.15 174.15 174.05 174.05 0.0K
14:14 174.00 174.05 174.00 174.00 0.0K
14:15 173.95 173.95 173.85 173.90 0.0K
14:16 173.85 173.85 173.70 173.70 0.0K
14:17 173.75 173.80 173.65 173.70 0.0K
14:18 173.65 173.75 173.65 173.70 0.0K
14:19 173.65 173.70 173.65 173.65 0.0K
14:20 173.70 173.80 173.70 173.70 0.0K
14:21 173.75 173.80 173.75 173.75 0.0K
14:22 173.80 173.80 173.75 173.75 0.0K
14:23 173.80 173.85 173.80 173.80 0.0K
14:24 173.75 173.75 173.70 173.70 0.0K
14:25 173.75 173.80 173.75 173.80 0.0K
14:26 173.85 173.85 173.85 173.85 0.0K
14:27 173.80 173.85 173.80 173.85 0.0K
14:28 173.85 173.90 173.80 173.90 0.0K
14:29 173.85 173.85 173.80 173.85 0.0K
14:30 173.80 173.95 173.80 173.90 0.0K
14:31 173.95 173.95 173.90 173.90 0.0K
14:32 173.95 174.10 173.95 174.10 0.0K
14:33 174.15 174.15 174.10 174.15 0.0K
14:34 174.10 174.15 174.10 174.10 0.0K
14:35 174.15 174.20 174.05 174.15 0.0K
14:36 174.10 174.25 174.10 174.25 0.0K
14:37 174.20 174.20 174.15 174.20 0.0K
14:38 174.15 174.20 174.10 174.15 0.0K
14:39 174.10 174.15 174.05 174.10 0.0K
14:40 174.15 174.20 174.15 174.20 0.0K
14:41 174.15 174.20 174.10 174.15 0.0K
14:42 174.10 174.20 174.10 174.15 0.0K
14:43 174.20 174.25 174.15 174.15 0.0K
14:44 174.10 174.15 174.10 174.10 0.0K
14:45 174.15 174.20 174.10 174.15 0.0K
14:46 174.15 174.30 174.15 174.25 0.0K
14:47 174.20 174.30 174.20 174.30 0.0K
14:48 174.25 174.25 174.20 174.20 0.0K
14:49 174.15 174.15 174.05 174.05 0.0K
14:50 174.00 174.05 174.00 174.05 0.0K
14:51 174.00 174.10 174.00 174.05 0.0K
14:52 174.10 174.10 174.00 174.00 0.0K
14:53 174.05 174.05 173.90 173.95 0.0K
14:54 173.90 173.95 173.90 173.95 0.0K
14:55 173.90 173.95 173.85 173.90 0.0K
14:56 173.85 173.95 173.85 173.95 0.0K
14:57 174.00 174.00 173.90 173.95 0.0K
14:58 173.90 174.00 173.90 174.00 0.0K
14:59 174.05 174.05 174.00 174.00 0.0K
15:00 174.00 174.05 173.95 174.05 0.0K
15:01 174.10 174.10 174.05 174.10 0.0K
15:02 174.15 174.15 174.10 174.15 0.0K
15:03 174.10 174.15 174.05 174.05 0.0K
15:04 174.00 174.05 174.00 174.00 0.0K
15:05 173.95 174.00 173.95 174.00 0.0K
15:06 173.95 174.05 173.95 174.00 0.0K
15:07 174.05 174.10 174.05 174.10 0.0K
15:08 174.15 174.15 174.10 174.10 0.0K
15:09 174.15 174.15 174.10 174.10 0.0K
15:10 174.05 174.10 174.00 174.05 0.0K
15:11 174.05 174.05 174.00 174.05 0.0K
15:12 174.05 174.15 174.05 174.15 0.0K
15:13 174.15 174.20 174.10 174.20 0.0K
15:14 174.25 174.25 174.20 174.20 0.0K
15:15 174.25 174.25 174.20 174.20 0.0K
15:16 174.25 174.25 174.20 174.25 0.0K
15:17 174.20 174.25 174.20 174.25 0.0K
15:18 174.20 174.30 174.20 174.25 0.0K
15:19 174.30 174.30 174.25 174.30 0.0K
15:20 174.35 174.40 174.30 174.40 0.0K
15:21 174.45 174.50 174.45 174.50 0.0K
15:22 174.45 174.45 174.45 174.45 0.0K
15:23 174.50 174.55 174.50 174.55 0.0K
15:24 174.60 174.60 174.55 174.55 0.0K
15:25 174.60 174.60 174.55 174.55 0.0K
15:26 174.50 174.60 174.50 174.60 0.0K
15:27 174.65 174.65 174.55 174.60 0.0K
15:28 174.55 174.60 174.55 174.55 0.0K
15:29 174.60 174.65 174.30 174.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし