Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 187.00 187.00 187.00 187.00 0.0K
09:15 186.70 186.70 185.85 185.90 0.0K
09:16 185.95 185.95 185.90 185.95 0.0K
09:17 185.95 186.00 185.85 185.90 0.0K
09:18 185.95 185.95 185.80 185.80 0.0K
09:19 185.85 185.85 185.75 185.75 0.0K
09:20 185.70 185.75 185.65 185.65 0.0K
09:21 185.70 185.75 185.65 185.65 0.0K
09:22 185.70 185.70 185.65 185.70 0.0K
09:23 185.65 185.65 185.60 185.60 0.0K
09:24 185.65 185.65 185.60 185.60 0.0K
09:25 185.60 185.60 185.45 185.45 0.0K
09:26 185.50 185.50 185.45 185.50 0.0K
09:27 185.50 185.50 185.40 185.40 0.0K
09:28 185.35 185.40 185.35 185.35 0.0K
09:29 185.40 185.45 185.40 185.45 0.0K
09:30 185.40 185.40 185.30 185.40 0.0K
09:31 185.35 185.40 185.30 185.30 0.0K
09:32 185.35 185.35 185.20 185.25 0.0K
09:33 185.20 185.20 185.15 185.15 0.0K
09:34 185.10 185.20 185.10 185.20 0.0K
09:35 185.25 185.30 185.25 185.30 0.0K
09:36 185.35 185.35 185.30 185.35 0.0K
09:37 185.40 185.40 185.35 185.35 0.0K
09:38 185.30 185.40 185.30 185.40 0.0K
09:39 185.35 185.40 185.30 185.30 0.0K
09:40 185.25 185.35 185.25 185.35 0.0K
09:41 185.30 185.35 185.30 185.30 0.0K
09:42 185.25 185.30 185.25 185.30 0.0K
09:43 185.35 185.40 185.30 185.35 0.0K
09:44 185.30 185.30 185.30 185.30 0.0K
09:45 185.25 185.30 185.25 185.30 0.0K
09:46 185.35 185.40 185.35 185.35 0.0K
09:47 185.40 185.45 185.35 185.35 0.0K
09:48 185.30 185.35 185.30 185.35 0.0K
09:49 185.40 185.45 185.35 185.45 0.0K
09:50 185.50 185.50 185.50 185.50 0.0K
09:51 185.55 185.55 185.50 185.50 0.0K
09:52 185.55 185.55 185.40 185.40 0.0K
09:53 185.45 185.45 185.35 185.35 0.0K
09:54 185.40 185.55 185.40 185.50 0.0K
09:55 185.55 185.55 185.50 185.50 0.0K
09:56 185.55 185.55 185.45 185.45 0.0K
09:57 185.40 185.45 185.40 185.45 0.0K
09:58 185.40 185.40 185.35 185.40 0.0K
09:59 185.35 185.40 185.35 185.35 0.0K
10:00 185.40 185.45 185.35 185.45 0.0K
10:01 185.40 185.40 185.30 185.35 0.0K
10:02 185.40 185.50 185.40 185.50 0.0K
10:03 185.55 185.60 185.50 185.50 0.0K
10:04 185.45 185.50 185.45 185.45 0.0K
10:05 185.50 185.50 185.45 185.45 0.0K
10:06 185.40 185.45 185.40 185.45 0.0K
10:07 185.40 185.45 185.40 185.40 0.0K
10:08 185.45 185.45 185.40 185.40 0.0K
10:09 185.45 185.45 185.40 185.45 0.0K
10:10 185.40 185.45 185.40 185.45 0.0K
10:11 185.45 185.45 185.40 185.45 0.0K
10:12 185.50 185.55 185.50 185.55 0.0K
10:13 185.60 185.60 185.55 185.55 0.0K
10:14 185.60 185.65 185.60 185.65 0.0K
10:15 185.70 185.70 185.65 185.65 0.0K
10:16 185.65 185.80 185.65 185.80 0.0K
10:17 185.85 185.85 185.75 185.75 0.0K
10:18 185.70 185.75 185.70 185.75 0.0K
10:19 185.70 185.75 185.70 185.75 0.0K
10:21 185.80 185.85 185.75 185.85 0.0K
10:22 185.85 185.85 185.80 185.80 0.0K
10:23 185.75 185.80 185.75 185.75 0.0K
10:24 185.75 185.80 185.70 185.75 0.0K
10:25 185.75 185.75 185.75 185.75 0.0K
10:26 185.80 185.85 185.80 185.85 0.0K
10:27 185.85 185.95 185.85 185.95 0.0K
10:28 185.90 185.90 185.85 185.85 0.0K
10:29 185.80 185.85 185.80 185.85 0.0K
10:30 185.90 185.90 185.90 185.90 0.0K
10:31 185.95 185.95 185.90 185.90 0.0K
10:32 185.95 185.95 185.90 185.90 0.0K
10:33 185.85 185.90 185.85 185.85 0.0K
10:34 185.90 186.00 185.90 186.00 0.0K
10:35 185.95 186.00 185.95 186.00 0.0K
10:36 185.95 186.05 185.95 186.05 0.0K
10:37 186.00 186.05 186.00 186.05 0.0K
10:38 186.10 186.10 186.10 186.10 0.0K
10:39 186.10 186.10 186.05 186.10 0.0K
10:40 186.05 186.10 186.05 186.05 0.0K
10:42 186.10 186.10 186.05 186.10 0.0K
10:43 186.15 186.15 186.10 186.10 0.0K
10:44 186.05 186.05 185.95 186.00 0.0K
10:45 185.95 186.00 185.90 185.90 0.0K
10:46 185.95 185.95 185.90 185.90 0.0K
10:47 185.95 185.95 185.90 185.90 0.0K
10:48 185.95 185.95 185.90 185.95 0.0K
10:49 185.90 185.90 185.90 185.90 0.0K
10:50 185.95 185.95 185.90 185.95 0.0K
10:51 185.90 185.90 185.90 185.90 0.0K
10:52 185.85 185.95 185.85 185.95 0.0K
10:54 185.90 185.95 185.90 185.95 0.0K
10:55 185.95 185.95 185.85 185.85 0.0K
10:56 185.80 185.85 185.80 185.80 0.0K
10:57 185.75 185.75 185.75 185.75 0.0K
10:58 185.80 185.80 185.75 185.75 0.0K
10:59 185.80 185.80 185.80 185.80 0.0K
11:00 185.75 185.75 185.70 185.70 0.0K
11:01 185.70 185.75 185.70 185.75 0.0K
11:02 185.70 185.75 185.70 185.75 0.0K
11:03 185.70 185.80 185.70 185.75 0.0K
11:04 185.80 185.80 185.75 185.80 0.0K
11:05 185.85 185.85 185.85 185.85 0.0K
11:06 185.90 185.90 185.85 185.85 0.0K
11:07 185.80 185.85 185.80 185.80 0.0K
11:08 185.85 185.85 185.80 185.85 0.0K
11:09 185.85 185.85 185.80 185.80 0.0K
11:10 185.85 185.90 185.85 185.90 0.0K
11:12 185.95 185.95 185.90 185.95 0.0K
11:13 185.90 185.95 185.90 185.90 0.0K
11:14 185.95 185.95 185.95 185.95 0.0K
11:15 185.90 185.90 185.90 185.90 0.0K
11:16 185.95 186.00 185.95 185.95 0.0K
11:17 186.00 186.00 185.95 186.00 0.0K
11:18 185.95 185.95 185.95 185.95 0.0K
11:19 185.90 185.95 185.90 185.90 0.0K
11:20 185.95 185.95 185.95 185.95 0.0K
11:21 185.90 185.95 185.90 185.95 0.0K
11:22 185.90 185.90 185.90 185.90 0.0K
11:23 185.85 185.90 185.85 185.90 0.0K
11:24 185.85 185.85 185.85 185.85 0.0K
11:26 185.90 185.90 185.85 185.85 0.0K
11:27 185.80 185.85 185.80 185.85 0.0K
11:28 185.80 185.85 185.75 185.80 0.0K
11:29 185.75 185.80 185.75 185.75 0.0K
11:30 185.80 185.80 185.75 185.80 0.0K
11:31 185.80 185.80 185.80 185.80 0.0K
11:32 185.75 185.80 185.75 185.75 0.0K
11:33 185.80 185.80 185.80 185.80 0.0K
11:34 185.75 185.80 185.75 185.75 0.0K
11:36 185.70 185.75 185.70 185.75 0.0K
11:37 185.70 185.75 185.65 185.70 0.0K
11:38 185.65 185.65 185.55 185.55 0.0K
11:39 185.55 185.55 185.50 185.55 0.0K
11:40 185.50 185.55 185.50 185.50 0.0K
11:41 185.55 185.55 185.50 185.55 0.0K
11:42 185.60 185.60 185.55 185.60 0.0K
11:44 185.65 185.65 185.60 185.60 0.0K
11:48 185.65 185.65 185.65 185.65 0.0K
11:50 185.70 185.70 185.70 185.70 0.0K
11:51 185.75 185.75 185.70 185.75 0.0K
11:52 185.70 185.75 185.70 185.75 0.0K
11:54 185.80 185.80 185.75 185.80 0.0K
11:55 185.85 185.90 185.85 185.85 0.0K
11:56 185.90 185.90 185.80 185.80 0.0K
11:57 185.75 185.80 185.75 185.80 0.0K
11:58 185.75 185.75 185.70 185.75 0.0K
11:59 185.70 185.75 185.70 185.70 0.0K
12:00 185.65 185.65 185.60 185.60 0.0K
12:01 185.65 185.65 185.55 185.55 0.0K
12:02 185.55 185.70 185.55 185.70 0.0K
12:04 185.65 185.70 185.65 185.70 0.0K
12:05 185.65 185.65 185.65 185.65 0.0K
12:06 185.70 185.70 185.65 185.65 0.0K
12:07 185.70 185.70 185.65 185.65 0.0K
12:08 185.70 185.70 185.70 185.70 0.0K
12:09 185.65 185.70 185.65 185.65 0.0K
12:10 185.70 185.70 185.70 185.70 0.0K
12:12 185.65 185.70 185.65 185.65 0.0K
12:13 185.70 185.70 185.65 185.65 0.0K
12:14 185.70 185.70 185.65 185.65 0.0K
12:15 185.70 185.70 185.70 185.70 0.0K
12:16 185.75 185.80 185.75 185.75 0.0K
12:17 185.80 185.80 185.75 185.80 0.0K
12:18 185.85 185.85 185.80 185.85 0.0K
12:19 185.80 185.80 185.80 185.80 0.0K
12:20 185.85 185.85 185.80 185.80 0.0K
12:21 185.85 185.85 185.85 185.85 0.0K
12:22 185.90 185.90 185.85 185.85 0.0K
12:23 185.90 185.90 185.85 185.90 0.0K
12:24 185.85 185.90 185.85 185.90 0.0K
12:25 185.95 186.00 185.90 186.00 0.0K
12:26 186.05 186.10 186.05 186.10 0.0K
12:27 186.15 186.15 186.05 186.05 0.0K
12:28 186.00 186.05 186.00 186.00 0.0K
12:29 185.95 185.95 185.90 185.90 0.0K
12:30 185.95 186.00 185.95 186.00 0.0K
12:31 186.05 186.05 186.00 186.05 0.0K
12:32 186.10 186.10 186.05 186.10 0.0K
12:33 186.05 186.10 186.05 186.10 0.0K
12:34 186.15 186.15 186.10 186.15 0.0K
12:35 186.20 186.20 186.20 186.20 0.0K
12:36 186.25 186.25 186.20 186.20 0.0K
12:37 186.15 186.20 186.15 186.15 0.0K
12:38 186.10 186.15 186.10 186.10 0.0K
12:39 186.15 186.15 186.10 186.10 0.0K
12:40 186.15 186.15 186.10 186.15 0.0K
12:41 186.10 186.15 186.10 186.10 0.0K
12:43 186.05 186.10 186.05 186.05 0.0K
12:44 186.10 186.10 186.05 186.05 0.0K
12:45 186.10 186.10 186.05 186.10 0.0K
12:46 186.15 186.15 186.10 186.10 0.0K
12:48 186.15 186.20 186.15 186.15 0.0K
12:50 186.20 186.20 186.15 186.15 0.0K
12:52 186.10 186.15 186.10 186.15 0.0K
12:54 186.10 186.10 186.10 186.10 0.0K
12:55 186.15 186.15 186.10 186.10 0.0K
12:56 186.05 186.10 186.05 186.05 0.0K
12:57 186.05 186.15 186.05 186.10 0.0K
12:58 186.05 186.10 186.05 186.10 0.0K
13:00 186.05 186.10 186.05 186.10 0.0K
13:01 186.15 186.15 186.15 186.15 0.0K
13:03 186.10 186.15 186.10 186.10 0.0K
13:04 186.05 186.05 186.05 186.05 0.0K
13:06 186.10 186.15 186.10 186.10 0.0K
13:07 186.15 186.20 186.15 186.20 0.0K
13:08 186.15 186.20 186.15 186.20 0.0K
13:09 186.15 186.20 186.15 186.15 0.0K
13:10 186.10 186.15 186.10 186.15 0.0K
13:11 186.10 186.15 186.00 186.00 0.0K
13:12 186.05 186.05 186.00 186.00 0.0K
13:13 186.05 186.05 186.00 186.00 0.0K
13:14 186.05 186.05 186.00 186.00 0.0K
13:15 186.05 186.05 186.00 186.00 0.0K
13:16 185.95 186.00 185.95 185.95 0.0K
13:18 186.00 186.00 185.95 186.00 0.0K
13:19 185.95 186.00 185.95 185.95 0.0K
13:22 186.00 186.00 185.95 186.00 0.0K
13:23 185.95 186.00 185.95 185.95 0.0K
13:24 185.90 185.90 185.90 185.90 0.0K
13:25 185.85 185.90 185.85 185.85 0.0K
13:26 185.90 185.90 185.85 185.85 0.0K
13:27 185.90 185.90 185.85 185.90 0.0K
13:28 185.85 185.90 185.85 185.85 0.0K
13:29 185.80 185.85 185.75 185.80 0.0K
13:30 185.85 185.85 185.80 185.80 0.0K
13:31 185.85 185.85 185.80 185.85 0.0K
13:32 185.90 185.90 185.85 185.85 0.0K
13:33 185.80 185.85 185.80 185.80 0.0K
13:34 185.85 185.85 185.80 185.85 0.0K
13:35 185.80 185.90 185.80 185.90 0.0K
13:36 185.95 185.95 185.90 185.90 0.0K
13:37 185.85 185.90 185.85 185.85 0.0K
13:38 185.90 185.90 185.85 185.85 0.0K
13:41 185.90 185.90 185.90 185.90 0.0K
13:42 185.85 185.90 185.85 185.85 0.0K
13:43 185.80 185.85 185.80 185.80 0.0K
13:44 185.85 185.85 185.80 185.80 0.0K
13:45 185.85 185.85 185.75 185.80 0.0K
13:46 185.85 185.85 185.80 185.85 0.0K
13:47 185.90 185.90 185.85 185.85 0.0K
13:48 185.90 185.90 185.85 185.90 0.0K
13:49 185.95 185.95 185.90 185.90 0.0K
13:50 185.95 185.95 185.90 185.95 0.0K
13:51 185.90 185.90 185.85 185.90 0.0K
13:52 185.85 185.90 185.85 185.85 0.0K
13:53 185.90 185.90 185.85 185.90 0.0K
13:54 185.85 185.90 185.85 185.85 0.0K
13:55 185.90 185.90 185.75 185.75 0.0K
13:56 185.80 185.80 185.75 185.75 0.0K
13:57 185.70 185.70 185.65 185.70 0.0K
13:58 185.65 185.70 185.65 185.70 0.0K
13:59 185.65 185.70 185.60 185.65 0.0K
14:00 185.70 185.70 185.65 185.70 0.0K
14:02 185.75 185.75 185.65 185.70 0.0K
14:03 185.65 185.75 185.65 185.70 0.0K
14:04 185.65 185.70 185.65 185.70 0.0K
14:05 185.75 185.80 185.70 185.75 0.0K
14:06 185.70 185.70 185.65 185.65 0.0K
14:07 185.70 185.70 185.60 185.65 0.0K
14:08 185.60 185.65 185.55 185.55 0.0K
14:09 185.60 185.60 185.55 185.55 0.0K
14:10 185.50 185.55 185.50 185.55 0.0K
14:13 185.60 185.60 185.55 185.60 0.0K
14:14 185.55 185.60 185.55 185.55 0.0K
14:15 185.55 185.65 185.55 185.60 0.0K
14:17 185.55 185.55 185.55 185.55 0.0K
14:20 185.50 185.60 185.50 185.60 0.0K
14:21 185.65 185.65 185.60 185.65 0.0K
14:22 185.70 185.70 185.65 185.65 0.0K
14:23 185.70 185.70 185.65 185.65 0.0K
14:24 185.70 185.70 185.65 185.65 0.0K
14:25 185.70 185.75 185.65 185.70 0.0K
14:26 185.75 185.75 185.70 185.70 0.0K
14:27 185.65 185.70 185.65 185.70 0.0K
14:28 185.70 185.75 185.65 185.70 0.0K
14:29 185.70 185.75 185.70 185.75 0.0K
14:30 185.70 185.75 185.70 185.75 0.0K
14:31 185.80 185.80 185.75 185.75 0.0K
14:32 185.70 185.75 185.70 185.70 0.0K
14:33 185.75 185.75 185.65 185.65 0.0K
14:35 185.60 185.65 185.60 185.60 0.0K
14:36 185.60 185.65 185.60 185.65 0.0K
14:37 185.70 185.70 185.65 185.65 0.0K
14:38 185.70 185.70 185.65 185.70 0.0K
14:39 185.75 185.75 185.70 185.75 0.0K
14:40 185.70 185.85 185.70 185.85 0.0K
14:41 185.90 185.90 185.85 185.90 0.0K
14:42 185.85 185.90 185.85 185.85 0.0K
14:43 185.90 185.90 185.85 185.85 0.0K
14:44 185.90 185.90 185.85 185.85 0.0K
14:45 185.80 185.85 185.80 185.85 0.0K
14:46 185.80 185.85 185.80 185.80 0.0K
14:47 185.85 185.85 185.80 185.80 0.0K
14:48 185.75 185.80 185.75 185.75 0.0K
14:49 185.80 185.80 185.75 185.75 0.0K
14:50 185.80 185.80 185.75 185.75 0.0K
14:51 185.70 185.75 185.70 185.70 0.0K
14:53 185.75 185.75 185.70 185.70 0.0K
14:54 185.65 185.65 185.60 185.65 0.0K
14:55 185.65 185.65 185.60 185.60 0.0K
14:56 185.55 185.60 185.55 185.60 0.0K
14:57 185.55 185.60 185.55 185.60 0.0K
14:58 185.65 185.65 185.60 185.65 0.0K
14:59 185.60 185.65 185.60 185.65 0.0K
15:00 185.70 185.70 185.65 185.65 0.0K
15:01 185.70 185.70 185.65 185.70 0.0K
15:02 185.65 185.65 185.65 185.65 0.0K
15:03 185.60 185.60 185.60 185.60 0.0K
15:04 185.65 185.70 185.65 185.70 0.0K
15:05 185.65 185.70 185.65 185.70 0.0K
15:06 185.65 185.65 185.65 185.65 0.0K
15:07 185.70 185.70 185.65 185.70 0.0K
15:08 185.65 185.70 185.65 185.65 0.0K
15:09 185.60 185.60 185.60 185.60 0.0K
15:10 185.65 185.65 185.60 185.60 0.0K
15:11 185.65 185.65 185.60 185.60 0.0K
15:12 185.65 185.65 185.65 185.65 0.0K
15:18 185.70 185.70 185.65 185.65 0.0K
15:19 185.70 185.70 185.65 185.65 0.0K
15:20 185.70 185.70 185.65 185.70 0.0K
15:21 185.65 185.70 185.65 185.70 0.0K
15:22 185.65 185.70 185.65 185.70 0.0K
15:23 185.65 185.70 185.65 185.65 0.0K
15:24 185.70 185.70 185.65 185.65 0.0K
15:25 185.60 185.60 185.60 185.60 0.0K
15:26 185.65 185.65 185.60 185.65 0.0K
15:27 185.60 185.60 185.60 185.60 0.0K
15:28 185.65 185.65 185.60 185.60 0.0K
15:29 185.60 185.65 185.60 185.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし