Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 180.45 180.45 180.45 180.45 0.0K
09:15 180.35 180.55 180.35 180.50 0.0K
09:16 180.55 180.70 180.50 180.55 0.0K
09:17 180.50 180.55 180.45 180.50 0.0K
09:18 180.45 180.60 180.45 180.55 0.0K
09:19 180.60 180.60 180.55 180.60 0.0K
09:20 180.65 180.65 180.55 180.55 0.0K
09:21 180.50 180.65 180.50 180.65 0.0K
09:22 180.70 180.80 180.70 180.70 0.0K
09:23 180.75 180.75 180.65 180.75 0.0K
09:24 180.80 180.90 180.75 180.85 0.0K
09:25 180.90 180.90 180.80 180.85 0.0K
09:26 180.90 180.90 180.80 180.85 0.0K
09:27 180.85 180.85 180.75 180.75 0.0K
09:28 180.70 180.90 180.70 180.90 0.0K
09:29 180.95 181.05 180.90 181.05 0.0K
09:30 181.00 181.10 181.00 181.10 0.0K
09:31 181.15 181.30 181.10 181.30 0.0K
09:32 181.30 181.35 181.20 181.20 0.0K
09:33 181.15 181.20 181.15 181.20 0.0K
09:34 181.25 181.35 181.25 181.35 0.0K
09:35 181.30 181.40 181.30 181.40 0.0K
09:36 181.35 181.45 181.30 181.45 0.0K
09:37 181.40 181.50 181.40 181.45 0.0K
09:38 181.50 181.50 181.45 181.45 0.0K
09:39 181.40 181.45 181.40 181.45 0.0K
09:40 181.50 181.65 181.50 181.65 0.0K
09:41 181.70 181.70 181.65 181.65 0.0K
09:42 181.60 181.65 181.40 181.45 0.0K
09:43 181.50 181.55 181.50 181.50 0.0K
09:44 181.55 181.55 181.50 181.55 0.0K
09:45 181.60 181.75 181.55 181.75 0.0K
09:46 181.80 181.90 181.80 181.85 0.0K
09:47 181.80 181.90 181.80 181.85 0.0K
09:48 181.90 181.90 181.75 181.85 0.0K
09:49 181.90 181.95 181.85 181.95 0.0K
09:50 181.90 182.00 181.90 182.00 0.0K
09:51 182.05 182.05 181.85 181.90 0.0K
09:52 181.95 182.00 181.90 181.90 0.0K
09:53 181.85 181.95 181.85 181.90 0.0K
09:54 181.95 181.95 181.85 181.85 0.0K
09:55 181.80 181.90 181.75 181.80 0.0K
09:56 181.85 181.90 181.85 181.90 0.0K
09:57 181.95 182.00 181.90 182.00 0.0K
09:58 182.05 182.15 182.05 182.15 0.0K
09:59 182.20 182.20 182.10 182.10 0.0K
10:00 182.10 182.30 182.10 182.30 0.0K
10:01 182.25 182.30 182.15 182.20 0.0K
10:02 182.25 182.25 182.20 182.25 0.0K
10:03 182.20 182.30 182.15 182.30 0.0K
10:04 182.30 182.30 182.25 182.30 0.0K
10:05 182.25 182.30 182.20 182.25 0.0K
10:06 182.20 182.25 182.20 182.25 0.0K
10:07 182.30 182.30 182.25 182.25 0.0K
10:08 182.20 182.20 182.05 182.15 0.0K
10:09 182.10 182.10 182.05 182.10 0.0K
10:10 182.05 182.05 182.00 182.00 0.0K
10:11 181.95 182.05 181.90 182.00 0.0K
10:12 182.05 182.20 182.05 182.05 0.0K
10:13 182.10 182.15 182.10 182.15 0.0K
10:14 182.10 182.20 182.10 182.20 0.0K
10:15 182.15 182.35 182.15 182.35 0.0K
10:16 182.40 182.45 182.20 182.20 0.0K
10:17 182.15 182.15 181.90 182.05 0.0K
10:18 182.00 182.10 182.00 182.05 0.0K
10:19 182.10 182.10 181.95 182.00 0.0K
10:20 182.05 182.10 182.00 182.05 0.0K
10:21 182.10 182.15 182.05 182.05 0.0K
10:22 182.00 182.10 182.00 182.10 0.0K
10:23 182.05 182.05 182.00 182.05 0.0K
10:24 182.10 182.10 182.00 182.00 0.0K
10:25 181.95 182.00 181.85 181.90 0.0K
10:26 181.95 181.95 181.80 181.80 0.0K
10:27 181.85 181.90 181.85 181.90 0.0K
10:28 181.95 182.05 181.90 182.05 0.0K
10:29 182.10 182.10 181.95 182.00 0.0K
10:30 181.95 182.05 181.95 181.95 0.0K
10:31 182.00 182.00 181.90 182.00 0.0K
10:32 181.95 182.00 181.90 181.90 0.0K
10:33 181.85 181.85 181.80 181.80 0.0K
10:34 181.85 181.85 181.70 181.75 0.0K
10:35 181.80 181.85 181.75 181.80 0.0K
10:36 181.75 181.75 181.70 181.70 0.0K
10:37 181.65 181.65 181.55 181.60 0.0K
10:38 181.65 181.70 181.55 181.55 0.0K
10:39 181.55 181.55 181.45 181.55 0.0K
10:40 181.50 181.60 181.50 181.60 0.0K
10:41 181.65 181.65 181.60 181.60 0.0K
10:42 181.65 181.70 181.60 181.65 0.0K
10:43 181.70 181.85 181.65 181.85 0.0K
10:44 181.90 181.95 181.90 181.90 0.0K
10:45 181.85 181.90 181.70 181.70 0.0K
10:46 181.65 181.70 181.45 181.50 0.0K
10:47 181.55 181.60 181.55 181.55 0.0K
10:48 181.50 181.55 181.45 181.45 0.0K
10:49 181.40 181.40 181.25 181.30 0.0K
10:50 181.35 181.40 181.30 181.30 0.0K
10:51 181.35 181.40 181.35 181.35 0.0K
10:52 181.30 181.30 181.25 181.25 0.0K
10:53 181.30 181.35 181.30 181.30 0.0K
10:54 181.25 181.35 181.20 181.35 0.0K
10:55 181.40 181.55 181.40 181.40 0.0K
10:56 181.35 181.40 181.30 181.40 0.0K
10:57 181.45 181.50 181.45 181.45 0.0K
10:58 181.40 181.45 181.40 181.40 0.0K
10:59 181.45 181.45 181.45 181.45 0.0K
11:00 181.40 181.55 181.40 181.55 0.0K
11:01 181.60 181.65 181.60 181.65 0.0K
11:02 181.70 181.75 181.65 181.65 0.0K
11:03 181.65 181.70 181.60 181.65 0.0K
11:05 181.70 181.85 181.70 181.80 0.0K
11:06 181.75 181.80 181.75 181.75 0.0K
11:07 181.70 181.75 181.65 181.65 0.0K
11:08 181.60 181.60 181.45 181.45 0.0K
11:09 181.45 181.45 181.35 181.35 0.0K
11:10 181.40 181.45 181.35 181.35 0.0K
11:11 181.40 181.40 181.30 181.40 0.0K
11:12 181.35 181.40 181.35 181.40 0.0K
11:13 181.35 181.35 181.35 181.35 0.0K
11:14 181.30 181.45 181.30 181.45 0.0K
11:15 181.50 181.60 181.45 181.45 0.0K
11:16 181.40 181.50 181.40 181.45 0.0K
11:17 181.40 181.45 181.40 181.45 0.0K
11:18 181.50 181.50 181.40 181.40 0.0K
11:19 181.45 181.45 181.40 181.40 0.0K
11:20 181.35 181.45 181.35 181.45 0.0K
11:21 181.50 181.55 181.40 181.55 0.0K
11:22 181.50 181.55 181.45 181.50 0.0K
11:23 181.45 181.45 181.40 181.40 0.0K
11:24 181.35 181.35 181.35 181.35 0.0K
11:25 181.40 181.45 181.35 181.40 0.0K
11:26 181.35 181.40 181.35 181.40 0.0K
11:27 181.40 181.45 181.35 181.35 0.0K
11:28 181.40 181.45 181.35 181.45 0.0K
11:29 181.40 181.45 181.40 181.45 0.0K
11:30 181.45 181.45 181.35 181.35 0.0K
11:31 181.30 181.40 181.25 181.35 0.0K
11:32 181.40 181.55 181.35 181.55 0.0K
11:33 181.60 181.60 181.45 181.55 0.0K
11:34 181.50 181.55 181.50 181.55 0.0K
11:35 181.50 181.65 181.50 181.65 0.0K
11:36 181.70 181.70 181.65 181.65 0.0K
11:37 181.60 181.60 181.55 181.55 0.0K
11:38 181.50 181.55 181.45 181.55 0.0K
11:39 181.50 181.50 181.40 181.45 0.0K
11:40 181.40 181.45 181.40 181.45 0.0K
11:41 181.40 181.45 181.40 181.40 0.0K
11:42 181.35 181.35 181.30 181.30 0.0K
11:43 181.25 181.25 181.00 181.05 0.0K
11:44 181.00 181.05 180.80 180.80 0.0K
11:45 180.75 180.75 180.40 180.50 0.0K
11:46 180.55 180.90 180.55 180.85 0.0K
11:47 180.85 180.85 180.65 180.80 0.0K
11:48 180.85 181.00 180.85 180.95 0.0K
11:49 180.90 180.95 180.80 180.85 0.0K
11:50 180.90 180.95 180.90 180.90 0.0K
11:51 180.95 181.05 180.95 180.95 0.0K
11:52 180.90 181.00 180.90 180.95 0.0K
11:53 181.00 181.00 180.90 180.90 0.0K
11:54 180.85 180.85 180.65 180.70 0.0K
11:55 180.65 180.75 180.50 180.50 0.0K
11:56 180.55 180.55 180.40 180.50 0.0K
11:57 180.45 180.45 180.40 180.40 0.0K
11:58 180.35 180.35 180.25 180.25 0.0K
11:59 180.30 180.45 180.30 180.45 0.0K
12:00 180.40 180.40 180.35 180.35 0.0K
12:01 180.40 180.40 180.30 180.35 0.0K
12:02 180.40 180.40 180.35 180.35 0.0K
12:03 180.30 180.45 180.30 180.45 0.0K
12:04 180.40 180.45 180.40 180.40 0.0K
12:05 180.45 180.55 180.45 180.55 0.0K
12:06 180.50 180.50 180.45 180.50 0.0K
12:07 180.55 180.60 180.50 180.60 0.0K
12:08 180.65 180.70 180.60 180.65 0.0K
12:09 180.60 180.65 180.60 180.60 0.0K
12:10 180.55 180.60 180.50 180.50 0.0K
12:11 180.45 180.60 180.45 180.60 0.0K
12:12 180.60 180.60 180.50 180.50 0.0K
12:13 180.55 180.60 180.50 180.50 0.0K
12:14 180.55 180.55 180.45 180.50 0.0K
12:15 180.45 180.55 180.45 180.55 0.0K
12:16 180.60 180.65 180.50 180.60 0.0K
12:17 180.65 180.70 180.60 180.70 0.0K
12:18 180.65 180.65 180.60 180.65 0.0K
12:19 180.70 180.80 180.70 180.75 0.0K
12:20 180.70 180.75 180.60 180.70 0.0K
12:21 180.65 180.70 180.65 180.70 0.0K
12:22 180.65 180.65 180.60 180.65 0.0K
12:23 180.60 180.70 180.55 180.70 0.0K
12:24 180.75 180.75 180.70 180.75 0.0K
12:25 180.80 180.80 180.70 180.70 0.0K
12:26 180.65 180.75 180.65 180.75 0.0K
12:27 180.80 180.90 180.80 180.90 0.0K
12:28 180.85 180.90 180.75 180.80 0.0K
12:29 180.75 180.80 180.70 180.75 0.0K
12:30 180.70 180.70 180.45 180.50 0.0K
12:31 180.50 180.55 180.40 180.55 0.0K
12:32 180.50 180.50 180.45 180.45 0.0K
12:33 180.40 180.40 180.30 180.35 0.0K
12:34 180.30 180.30 180.20 180.30 0.0K
12:35 180.35 180.45 180.30 180.45 0.0K
12:36 180.40 180.45 180.30 180.40 0.0K
12:37 180.45 180.45 180.35 180.40 0.0K
12:38 180.45 180.50 180.40 180.50 0.0K
12:39 180.45 180.50 180.45 180.50 0.0K
12:40 180.45 180.50 180.40 180.40 0.0K
12:41 180.45 180.45 180.40 180.45 0.0K
12:42 180.50 180.50 180.50 180.50 0.0K
12:43 180.55 180.60 180.50 180.60 0.0K
12:44 180.65 180.65 180.55 180.55 0.0K
12:45 180.50 180.50 180.35 180.40 0.0K
12:46 180.35 180.35 180.30 180.30 0.0K
12:47 180.35 180.40 180.30 180.40 0.0K
12:48 180.45 180.45 180.35 180.35 0.0K
12:49 180.30 180.30 180.20 180.30 0.0K
12:50 180.25 180.30 180.15 180.15 0.0K
12:51 180.10 180.15 180.00 180.05 0.0K
12:52 180.10 180.10 180.05 180.10 0.0K
12:53 180.05 180.20 180.05 180.20 0.0K
12:54 180.25 180.35 180.25 180.35 0.0K
12:55 180.30 180.35 180.25 180.30 0.0K
12:56 180.30 180.40 180.25 180.25 0.0K
12:57 180.30 180.40 180.25 180.40 0.0K
12:58 180.35 180.40 180.30 180.35 0.0K
12:59 180.30 180.35 180.25 180.30 0.0K
13:00 180.25 180.35 180.20 180.25 0.0K
13:01 180.20 180.25 180.15 180.20 0.0K
13:02 180.25 180.45 180.25 180.45 0.0K
13:03 180.40 180.45 180.40 180.40 0.0K
13:04 180.35 180.40 180.30 180.35 0.0K
13:05 180.30 180.40 180.30 180.35 0.0K
13:06 180.40 180.40 180.30 180.30 0.0K
13:07 180.25 180.30 180.05 180.10 0.0K
13:08 180.15 180.20 180.15 180.20 0.0K
13:09 180.25 180.30 180.20 180.25 0.0K
13:10 180.20 180.20 180.10 180.15 0.0K
13:11 180.20 180.20 180.05 180.05 0.0K
13:12 180.00 180.05 180.00 180.05 0.0K
13:13 180.00 180.05 179.95 179.95 0.0K
13:14 180.00 180.10 180.00 180.05 0.0K
13:15 180.10 180.20 180.10 180.15 0.0K
13:16 180.10 180.15 180.10 180.15 0.0K
13:17 180.10 180.10 180.00 180.00 0.0K
13:18 180.00 180.05 180.00 180.00 0.0K
13:19 180.05 180.10 180.05 180.05 0.0K
13:20 180.10 180.15 180.05 180.05 0.0K
13:21 180.00 180.00 179.95 180.00 0.0K
13:22 180.05 180.05 180.00 180.05 0.0K
13:23 180.00 180.05 179.95 179.95 0.0K
13:24 179.90 179.95 179.90 179.95 0.0K
13:25 180.00 180.00 179.95 180.00 0.0K
13:26 179.95 180.00 179.90 179.95 0.0K
13:27 179.90 179.90 179.90 179.90 0.0K
13:28 179.95 180.00 179.90 180.00 0.0K
13:29 179.95 180.00 179.90 179.90 0.0K
13:30 179.95 179.95 179.85 179.85 0.0K
13:31 179.90 179.95 179.90 179.95 0.0K
13:32 180.00 180.00 179.95 179.95 0.0K
13:33 179.90 179.95 179.75 179.80 0.0K
13:34 179.85 179.90 179.80 179.90 0.0K
13:35 179.95 180.00 179.95 179.95 0.0K
13:36 180.00 180.00 179.90 179.90 0.0K
13:37 179.95 179.95 179.85 179.85 0.0K
13:38 179.90 179.90 179.85 179.90 0.0K
13:39 179.85 179.90 179.85 179.85 0.0K
13:40 179.90 179.90 179.85 179.90 0.0K
13:41 179.95 180.10 179.90 180.05 0.0K
13:42 180.10 180.20 180.10 180.20 0.0K
13:43 180.25 180.40 180.25 180.35 0.0K
13:44 180.30 180.30 180.05 180.10 0.0K
13:45 180.10 180.20 180.10 180.15 0.0K
13:46 180.15 180.25 180.15 180.20 0.0K
13:47 180.25 180.25 180.20 180.25 0.0K
13:48 180.30 180.40 180.25 180.40 0.0K
13:49 180.45 180.55 180.40 180.55 0.0K
13:50 180.50 180.65 180.45 180.45 0.0K
13:51 180.50 180.55 180.45 180.50 0.0K
13:52 180.45 180.50 180.45 180.50 0.0K
13:53 180.55 180.60 180.45 180.50 0.0K
13:54 180.55 180.60 180.50 180.60 0.0K
13:55 180.65 180.80 180.55 180.80 0.0K
13:56 180.85 180.85 180.75 180.80 0.0K
13:57 180.75 180.75 180.60 180.65 0.0K
13:58 180.60 180.75 180.60 180.70 0.0K
13:59 180.75 180.90 180.75 180.85 0.0K
14:00 180.80 180.90 180.80 180.90 0.0K
14:01 180.85 180.85 180.75 180.75 0.0K
14:02 180.70 180.85 180.70 180.85 0.0K
14:03 180.80 180.85 180.80 180.85 0.0K
14:04 180.80 180.80 180.80 180.80 0.0K
14:05 180.75 180.85 180.70 180.75 0.0K
14:06 180.70 180.70 180.60 180.70 0.0K
14:07 180.75 181.05 180.70 181.00 0.0K
14:08 181.05 181.05 181.00 181.00 0.0K
14:09 181.05 181.15 181.00 181.15 0.0K
14:10 181.10 181.15 181.10 181.10 0.0K
14:11 181.05 181.10 181.00 181.00 0.0K
14:12 181.05 181.05 180.95 180.95 0.0K
14:13 180.90 180.95 180.90 180.95 0.0K
14:14 180.90 180.90 180.80 180.85 0.0K
14:15 180.90 180.95 180.85 180.85 0.0K
14:16 180.90 180.95 180.85 180.90 0.0K
14:17 180.95 180.95 180.85 180.85 0.0K
14:18 180.90 180.90 180.80 180.85 0.0K
14:19 180.90 180.95 180.85 180.90 0.0K
14:20 180.85 180.90 180.85 180.85 0.0K
14:21 180.80 180.80 180.65 180.70 0.0K
14:22 180.75 180.90 180.75 180.90 0.0K
14:23 180.85 180.90 180.85 180.90 0.0K
14:24 180.85 180.90 180.80 180.90 0.0K
14:25 180.95 181.00 180.95 181.00 0.0K
14:26 180.95 181.00 180.90 180.90 0.0K
14:27 180.90 180.95 180.85 180.90 0.0K
14:28 180.95 180.95 180.80 180.85 0.0K
14:29 180.90 180.95 180.85 180.90 0.0K
14:30 180.95 181.00 180.95 180.95 0.0K
14:31 180.95 181.05 180.95 181.05 0.0K
14:32 181.10 181.10 181.00 181.00 0.0K
14:33 180.95 181.05 180.95 181.05 0.0K
14:34 181.10 181.10 181.05 181.05 0.0K
14:35 181.10 181.10 181.05 181.05 0.0K
14:36 181.10 181.15 181.00 181.15 0.0K
14:37 181.20 181.20 181.10 181.15 0.0K
14:38 181.20 181.20 181.10 181.15 0.0K
14:39 181.10 181.15 181.05 181.10 0.0K
14:40 181.05 181.10 181.05 181.05 0.0K
14:41 181.10 181.10 181.00 181.00 0.0K
14:42 180.95 181.00 180.85 180.85 0.0K
14:43 180.80 180.90 180.80 180.90 0.0K
14:44 180.85 180.95 180.85 180.95 0.0K
14:45 180.90 181.00 180.90 180.95 0.0K
14:46 181.00 181.00 180.95 181.00 0.0K
14:47 181.05 181.05 181.00 181.05 0.0K
14:48 181.00 181.05 181.00 181.05 0.0K
14:49 181.10 181.10 181.05 181.05 0.0K
14:50 181.10 181.10 181.10 181.10 0.0K
14:51 181.05 181.10 181.00 181.05 0.0K
14:52 181.00 181.10 181.00 181.10 0.0K
14:53 181.05 181.10 181.00 181.00 0.0K
14:55 180.95 181.00 180.90 180.90 0.0K
14:56 180.95 180.95 180.95 180.95 0.0K
14:57 181.00 181.00 180.90 180.95 0.0K
14:58 180.90 180.95 180.90 180.95 0.0K
14:59 181.00 181.00 180.90 180.95 0.0K
15:00 180.90 180.90 180.75 180.80 0.0K
15:01 180.75 180.75 180.65 180.70 0.0K
15:02 180.75 180.80 180.75 180.75 0.0K
15:03 180.70 180.75 180.70 180.70 0.0K
15:04 180.65 180.70 180.60 180.60 0.0K
15:05 180.60 180.60 180.45 180.45 0.0K
15:06 180.45 180.50 180.40 180.50 0.0K
15:07 180.45 180.60 180.45 180.55 0.0K
15:08 180.60 180.60 180.55 180.60 0.0K
15:09 180.55 180.55 180.50 180.50 0.0K
15:10 180.55 180.55 180.50 180.55 0.0K
15:11 180.50 180.55 180.50 180.55 0.0K
15:12 180.50 180.55 180.45 180.45 0.0K
15:13 180.45 180.45 180.45 180.45 0.0K
15:14 180.50 180.50 180.45 180.45 0.0K
15:15 180.40 180.45 180.40 180.45 0.0K
15:16 180.40 180.50 180.40 180.50 0.0K
15:17 180.55 180.55 180.45 180.45 0.0K
15:18 180.50 180.50 180.45 180.50 0.0K
15:19 180.55 180.55 180.50 180.50 0.0K
15:20 180.45 180.50 180.45 180.50 0.0K
15:21 180.45 180.50 180.45 180.45 0.0K
15:22 180.40 180.45 180.40 180.40 0.0K
15:23 180.45 180.45 180.40 180.45 0.0K
15:24 180.40 180.45 180.40 180.40 0.0K
15:25 180.35 180.40 180.35 180.40 0.0K
15:26 180.45 180.45 180.40 180.45 0.0K
15:27 180.40 180.45 180.40 180.45 0.0K
15:28 180.40 180.50 180.40 180.45 0.0K
15:29 180.40 180.45 180.40 180.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし