Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ インド →
26,146.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 28,621.50 28,621.50 28,621.50 28,621.50 0.0K
09:15 28,623.30 28,648.30 28,608.90 28,637.90 0.0K
09:16 28,635.90 28,672.75 28,635.35 28,672.75 0.0K
09:17 28,671.95 28,681.75 28,664.40 28,678.95 0.0K
09:18 28,682.30 28,705.60 28,682.30 28,705.60 0.0K
09:19 28,709.00 28,726.15 28,709.00 28,709.25 0.0K
09:20 28,704.65 28,711.85 28,700.30 28,711.85 0.0K
09:21 28,709.10 28,721.95 28,706.20 28,720.80 0.0K
09:22 28,720.15 28,720.60 28,708.15 28,715.25 0.0K
09:23 28,717.70 28,717.70 28,702.80 28,702.80 0.0K
09:24 28,703.20 28,703.20 28,679.95 28,692.15 0.0K
09:25 28,691.95 28,691.95 28,664.10 28,664.10 0.0K
09:26 28,664.50 28,671.75 28,659.80 28,668.30 0.0K
09:27 28,668.80 28,670.45 28,662.35 28,665.55 0.0K
09:28 28,666.90 28,668.50 28,657.65 28,665.10 0.0K
09:29 28,662.85 28,663.30 28,651.60 28,653.00 0.0K
09:30 28,645.70 28,654.75 28,644.90 28,654.75 0.0K
09:31 28,654.80 28,665.90 28,648.20 28,651.30 0.0K
09:32 28,650.95 28,657.20 28,642.15 28,657.00 0.0K
09:33 28,655.95 28,670.30 28,655.95 28,663.75 0.0K
09:34 28,662.95 28,662.95 28,631.75 28,631.75 0.0K
09:35 28,634.05 28,635.80 28,627.50 28,627.95 0.0K
09:36 28,625.95 28,646.45 28,619.65 28,646.45 0.0K
09:37 28,646.30 28,649.75 28,643.30 28,646.65 0.0K
09:38 28,648.10 28,650.20 28,636.35 28,638.00 0.0K
09:39 28,638.65 28,645.35 28,637.80 28,639.25 0.0K
09:40 28,638.80 28,639.45 28,628.20 28,631.10 0.0K
09:41 28,629.30 28,629.30 28,622.20 28,625.00 0.0K
09:42 28,623.50 28,623.50 28,597.30 28,598.50 0.0K
09:43 28,598.80 28,601.80 28,590.90 28,592.75 0.0K
09:44 28,592.00 28,611.25 28,592.00 28,610.25 0.0K
09:45 28,612.10 28,614.30 28,609.85 28,610.35 0.0K
09:46 28,610.10 28,624.05 28,608.05 28,623.35 0.0K
09:47 28,622.45 28,626.80 28,620.95 28,626.80 0.0K
09:48 28,628.90 28,641.50 28,626.85 28,641.50 0.0K
09:49 28,642.25 28,645.80 28,639.45 28,642.60 0.0K
09:50 28,640.10 28,641.85 28,636.45 28,641.85 0.0K
09:51 28,643.25 28,655.35 28,643.25 28,655.35 0.0K
09:52 28,656.35 28,658.50 28,652.85 28,658.50 0.0K
09:53 28,658.90 28,660.10 28,654.70 28,656.55 0.0K
09:54 28,656.10 28,656.10 28,639.45 28,640.90 0.0K
09:55 28,642.00 28,642.30 28,634.80 28,637.50 0.0K
09:56 28,636.50 28,640.95 28,627.55 28,630.00 0.0K
09:57 28,629.55 28,631.90 28,626.30 28,627.60 0.0K
09:58 28,625.15 28,627.65 28,611.00 28,611.00 0.0K
09:59 28,613.00 28,613.00 28,597.75 28,602.80 0.0K
10:00 28,608.80 28,610.90 28,600.95 28,600.95 0.0K
10:01 28,602.00 28,602.00 28,594.05 28,601.25 0.0K
10:02 28,599.65 28,599.65 28,585.00 28,585.00 0.0K
10:03 28,585.35 28,588.65 28,582.95 28,587.00 0.0K
10:04 28,588.15 28,588.75 28,583.65 28,585.60 0.0K
10:05 28,585.50 28,585.50 28,569.55 28,569.55 0.0K
10:06 28,569.20 28,584.95 28,567.10 28,584.95 0.0K
10:07 28,584.10 28,592.70 28,582.70 28,592.70 0.0K
10:08 28,595.65 28,595.65 28,584.30 28,592.55 0.0K
10:09 28,589.65 28,590.25 28,584.15 28,584.15 0.0K
10:10 28,581.00 28,591.30 28,577.40 28,591.30 0.0K
10:11 28,592.85 28,606.55 28,589.10 28,603.70 0.0K
10:12 28,605.25 28,613.55 28,605.25 28,606.85 0.0K
10:13 28,609.15 28,610.15 28,603.10 28,607.10 0.0K
10:14 28,605.80 28,608.40 28,597.25 28,597.25 0.0K
10:15 28,599.00 28,599.00 28,593.30 28,595.20 0.0K
10:16 28,596.30 28,597.05 28,588.15 28,588.85 0.0K
10:17 28,590.90 28,590.90 28,582.25 28,582.25 0.0K
10:18 28,584.10 28,593.70 28,584.10 28,591.35 0.0K
10:19 28,592.80 28,597.00 28,590.05 28,595.50 0.0K
10:20 28,595.90 28,604.80 28,593.85 28,596.65 0.0K
10:21 28,599.00 28,604.35 28,598.00 28,598.00 0.0K
10:22 28,597.75 28,598.95 28,593.40 28,593.40 0.0K
10:23 28,593.10 28,593.15 28,587.50 28,590.05 0.0K
10:24 28,590.65 28,590.65 28,580.80 28,582.50 0.0K
10:25 28,580.80 28,580.80 28,569.25 28,571.20 0.0K
10:26 28,572.60 28,572.90 28,563.70 28,566.75 0.0K
10:27 28,563.70 28,566.80 28,562.80 28,563.35 0.0K
10:28 28,560.55 28,565.25 28,556.55 28,564.60 0.0K
10:29 28,564.85 28,565.10 28,553.85 28,553.85 0.0K
10:30 28,554.00 28,554.00 28,547.50 28,547.50 0.0K
10:31 28,549.85 28,555.45 28,546.95 28,555.45 0.0K
10:32 28,555.55 28,557.75 28,551.95 28,557.25 0.0K
10:33 28,556.80 28,557.00 28,554.15 28,556.00 0.0K
10:34 28,559.55 28,565.70 28,558.60 28,561.55 0.0K
10:35 28,562.10 28,568.80 28,560.65 28,566.20 0.0K
10:36 28,565.20 28,575.45 28,565.20 28,574.00 0.0K
10:37 28,575.50 28,575.50 28,570.60 28,572.90 0.0K
10:38 28,571.65 28,571.65 28,568.40 28,568.65 0.0K
10:39 28,566.10 28,568.15 28,561.90 28,568.15 0.0K
10:40 28,568.00 28,568.00 28,562.80 28,562.95 0.0K
10:41 28,561.95 28,563.20 28,557.40 28,561.95 0.0K
10:42 28,561.40 28,561.85 28,557.70 28,559.15 0.0K
10:43 28,559.10 28,559.90 28,554.85 28,556.70 0.0K
10:44 28,556.70 28,558.70 28,555.50 28,557.35 0.0K
10:45 28,559.10 28,559.10 28,543.75 28,544.90 0.0K
10:46 28,545.10 28,551.25 28,541.70 28,551.25 0.0K
10:47 28,552.45 28,554.45 28,551.40 28,551.40 0.0K
10:48 28,551.65 28,554.60 28,550.40 28,551.00 0.0K
10:49 28,551.50 28,557.25 28,550.00 28,550.35 0.0K
10:50 28,549.50 28,553.60 28,548.95 28,553.60 0.0K
10:51 28,553.30 28,556.85 28,549.95 28,554.25 0.0K
10:52 28,554.60 28,557.85 28,550.85 28,551.20 0.0K
10:53 28,550.90 28,553.05 28,547.35 28,552.00 0.0K
10:54 28,551.60 28,554.65 28,548.50 28,554.65 0.0K
10:55 28,555.95 28,559.00 28,555.20 28,558.25 0.0K
10:56 28,558.55 28,558.55 28,552.25 28,552.25 0.0K
10:57 28,550.40 28,553.60 28,549.10 28,553.55 0.0K
10:58 28,553.75 28,553.75 28,546.60 28,547.75 0.0K
10:59 28,545.60 28,550.00 28,544.25 28,545.80 0.0K
11:00 28,545.80 28,548.00 28,539.95 28,541.30 0.0K
11:01 28,538.25 28,538.25 28,522.15 28,522.15 0.0K
11:02 28,522.55 28,529.45 28,521.35 28,527.25 0.0K
11:03 28,527.10 28,527.10 28,519.95 28,519.95 0.0K
11:04 28,519.35 28,519.35 28,512.90 28,513.25 0.0K
11:05 28,512.75 28,513.60 28,506.45 28,506.65 0.0K
11:06 28,506.75 28,506.75 28,500.10 28,504.60 0.0K
11:07 28,503.80 28,503.80 28,494.30 28,500.35 0.0K
11:08 28,500.80 28,502.85 28,499.00 28,499.00 0.0K
11:09 28,498.90 28,501.20 28,491.60 28,498.00 0.0K
11:10 28,496.50 28,496.50 28,488.55 28,492.40 0.0K
11:11 28,491.85 28,497.70 28,489.80 28,497.70 0.0K
11:12 28,496.15 28,506.80 28,496.15 28,503.75 0.0K
11:13 28,501.95 28,508.80 28,501.95 28,506.05 0.0K
11:14 28,505.85 28,515.80 28,505.85 28,515.80 0.0K
11:15 28,517.00 28,517.60 28,508.05 28,514.80 0.0K
11:16 28,515.75 28,522.20 28,513.25 28,514.90 0.0K
11:17 28,513.20 28,514.85 28,510.35 28,510.35 0.0K
11:18 28,510.85 28,515.30 28,510.50 28,510.50 0.0K
11:19 28,510.65 28,513.80 28,507.30 28,509.00 0.0K
11:20 28,508.00 28,512.40 28,505.10 28,511.90 0.0K
11:21 28,511.85 28,519.00 28,509.60 28,516.55 0.0K
11:22 28,517.05 28,520.15 28,516.70 28,517.80 0.0K
11:23 28,517.15 28,519.60 28,515.75 28,518.75 0.0K
11:24 28,519.45 28,525.40 28,519.45 28,525.40 0.0K
11:25 28,525.40 28,528.40 28,523.75 28,523.75 0.0K
11:26 28,522.55 28,525.50 28,520.30 28,525.15 0.0K
11:27 28,523.60 28,529.20 28,523.60 28,526.65 0.0K
11:28 28,527.40 28,527.40 28,520.20 28,522.20 0.0K
11:29 28,523.10 28,524.05 28,515.15 28,516.80 0.0K
11:30 28,515.50 28,518.55 28,512.30 28,514.25 0.0K
11:31 28,514.15 28,518.60 28,512.95 28,518.60 0.0K
11:32 28,518.70 28,526.65 28,516.50 28,526.65 0.0K
11:33 28,526.75 28,526.75 28,518.60 28,519.30 0.0K
11:34 28,517.90 28,517.90 28,513.30 28,516.35 0.0K
11:35 28,514.15 28,521.45 28,514.10 28,518.45 0.0K
11:36 28,518.60 28,525.20 28,518.60 28,525.20 0.0K
11:37 28,524.95 28,525.55 28,518.40 28,520.25 0.0K
11:38 28,520.50 28,523.55 28,519.75 28,522.45 0.0K
11:39 28,522.00 28,522.00 28,518.70 28,519.00 0.0K
11:40 28,518.15 28,522.55 28,518.15 28,520.95 0.0K
11:41 28,520.90 28,524.75 28,518.95 28,524.75 0.0K
11:42 28,523.90 28,527.35 28,523.65 28,525.45 0.0K
11:43 28,526.65 28,526.95 28,522.10 28,526.20 0.0K
11:44 28,525.25 28,527.65 28,525.25 28,527.45 0.0K
11:45 28,526.15 28,528.45 28,524.35 28,524.45 0.0K
11:46 28,525.00 28,526.75 28,523.50 28,525.30 0.0K
11:47 28,525.50 28,527.95 28,523.95 28,527.65 0.0K
11:48 28,530.70 28,533.55 28,530.70 28,531.95 0.0K
11:49 28,532.50 28,537.90 28,532.30 28,535.85 0.0K
11:50 28,535.20 28,535.45 28,524.45 28,524.45 0.0K
11:51 28,524.10 28,524.10 28,512.85 28,512.85 0.0K
11:52 28,513.60 28,516.85 28,512.25 28,514.05 0.0K
11:53 28,514.80 28,518.95 28,514.80 28,517.65 0.0K
11:54 28,519.00 28,520.10 28,515.00 28,517.55 0.0K
11:55 28,518.15 28,519.45 28,514.70 28,515.95 0.0K
11:56 28,516.15 28,521.60 28,516.15 28,521.60 0.0K
11:57 28,521.00 28,523.65 28,519.70 28,523.30 0.0K
11:58 28,523.90 28,527.05 28,521.35 28,525.35 0.0K
11:59 28,527.00 28,529.50 28,524.95 28,526.85 0.0K
12:00 28,527.20 28,530.40 28,526.95 28,527.40 0.0K
12:01 28,528.20 28,532.75 28,528.05 28,531.30 0.0K
12:02 28,531.15 28,534.95 28,529.75 28,532.05 0.0K
12:03 28,531.55 28,538.15 28,529.65 28,534.40 0.0K
12:04 28,534.15 28,536.35 28,532.20 28,532.20 0.0K
12:05 28,531.60 28,531.60 28,526.00 28,526.00 0.0K
12:06 28,526.00 28,528.55 28,523.70 28,523.70 0.0K
12:07 28,524.00 28,525.55 28,518.45 28,520.30 0.0K
12:08 28,521.20 28,524.25 28,516.65 28,517.90 0.0K
12:09 28,518.05 28,519.25 28,516.60 28,517.90 0.0K
12:10 28,516.45 28,522.10 28,516.05 28,521.85 0.0K
12:11 28,521.50 28,527.90 28,521.50 28,523.40 0.0K
12:12 28,523.95 28,525.15 28,517.30 28,520.25 0.0K
12:13 28,520.45 28,523.85 28,519.75 28,523.85 0.0K
12:14 28,522.85 28,523.05 28,519.40 28,523.05 0.0K
12:15 28,524.65 28,524.65 28,517.45 28,521.05 0.0K
12:16 28,521.50 28,521.50 28,515.05 28,520.15 0.0K
12:17 28,518.45 28,521.00 28,517.30 28,521.00 0.0K
12:18 28,520.30 28,520.75 28,516.25 28,517.55 0.0K
12:19 28,517.95 28,519.15 28,512.50 28,515.05 0.0K
12:20 28,517.25 28,520.20 28,513.00 28,514.30 0.0K
12:21 28,513.60 28,513.80 28,511.25 28,511.90 0.0K
12:22 28,513.20 28,513.20 28,508.45 28,513.15 0.0K
12:23 28,513.70 28,518.55 28,512.20 28,517.45 0.0K
12:24 28,518.75 28,518.75 28,515.50 28,518.40 0.0K
12:25 28,516.90 28,520.05 28,513.95 28,514.50 0.0K
12:26 28,515.50 28,516.25 28,510.35 28,511.25 0.0K
12:27 28,509.65 28,512.90 28,509.65 28,510.30 0.0K
12:28 28,511.75 28,511.75 28,506.05 28,506.15 0.0K
12:29 28,504.75 28,509.35 28,504.75 28,506.95 0.0K
12:30 28,506.60 28,510.35 28,504.75 28,504.75 0.0K
12:31 28,504.40 28,511.15 28,502.20 28,504.75 0.0K
12:32 28,505.75 28,509.95 28,505.35 28,509.95 0.0K
12:33 28,511.15 28,514.10 28,510.20 28,512.95 0.0K
12:34 28,512.65 28,517.40 28,511.35 28,517.40 0.0K
12:35 28,516.60 28,517.70 28,512.50 28,517.70 0.0K
12:36 28,516.80 28,516.95 28,510.75 28,516.95 0.0K
12:37 28,514.10 28,519.55 28,513.70 28,515.55 0.0K
12:38 28,513.80 28,516.70 28,509.50 28,512.35 0.0K
12:39 28,511.20 28,512.80 28,509.80 28,512.80 0.0K
12:40 28,512.45 28,514.80 28,502.85 28,502.85 0.0K
12:41 28,501.60 28,505.60 28,501.60 28,502.15 0.0K
12:42 28,502.35 28,503.65 28,498.70 28,501.95 0.0K
12:43 28,502.35 28,502.65 28,499.60 28,501.15 0.0K
12:44 28,502.60 28,504.30 28,500.20 28,502.90 0.0K
12:45 28,503.15 28,505.10 28,498.85 28,498.85 0.0K
12:46 28,497.90 28,499.05 28,490.30 28,490.65 0.0K
12:47 28,491.70 28,495.15 28,489.85 28,491.95 0.0K
12:48 28,493.70 28,496.25 28,487.90 28,490.30 0.0K
12:49 28,489.95 28,494.90 28,489.95 28,492.55 0.0K
12:50 28,494.55 28,498.40 28,492.85 28,494.65 0.0K
12:51 28,495.15 28,498.90 28,493.60 28,494.85 0.0K
12:52 28,494.20 28,499.75 28,491.80 28,497.60 0.0K
12:53 28,499.20 28,499.80 28,492.90 28,495.25 0.0K
12:54 28,494.10 28,498.10 28,488.70 28,488.70 0.0K
12:55 28,490.30 28,494.40 28,490.30 28,492.05 0.0K
12:56 28,491.10 28,494.55 28,486.75 28,492.60 0.0K
12:57 28,492.10 28,499.85 28,492.10 28,498.25 0.0K
12:58 28,496.30 28,502.75 28,496.30 28,498.70 0.0K
12:59 28,498.20 28,505.60 28,498.20 28,505.35 0.0K
13:00 28,506.05 28,510.25 28,506.05 28,507.20 0.0K
13:01 28,505.75 28,513.65 28,505.75 28,513.65 0.0K
13:02 28,513.40 28,517.50 28,512.45 28,513.95 0.0K
13:03 28,514.20 28,519.70 28,513.90 28,518.65 0.0K
13:04 28,520.95 28,523.00 28,516.85 28,521.60 0.0K
13:05 28,521.25 28,526.40 28,518.80 28,522.40 0.0K
13:06 28,520.40 28,521.95 28,517.40 28,521.15 0.0K
13:07 28,521.70 28,522.20 28,514.85 28,517.65 0.0K
13:08 28,518.75 28,527.00 28,516.05 28,527.00 0.0K
13:09 28,527.50 28,527.50 28,520.15 28,521.45 0.0K
13:10 28,520.40 28,520.80 28,513.50 28,515.25 0.0K
13:11 28,514.90 28,515.35 28,510.45 28,511.85 0.0K
13:12 28,512.35 28,515.50 28,510.20 28,510.20 0.0K
13:13 28,507.90 28,511.80 28,507.25 28,507.35 0.0K
13:14 28,508.10 28,509.30 28,502.15 28,503.10 0.0K
13:15 28,505.35 28,507.90 28,504.45 28,507.05 0.0K
13:16 28,507.15 28,508.60 28,501.25 28,506.25 0.0K
13:17 28,506.80 28,508.65 28,504.40 28,504.40 0.0K
13:18 28,504.75 28,505.20 28,502.05 28,502.10 0.0K
13:19 28,501.00 28,504.25 28,499.05 28,501.90 0.0K
13:20 28,502.00 28,505.45 28,501.45 28,502.70 0.0K
13:21 28,503.25 28,509.85 28,503.20 28,509.85 0.0K
13:22 28,509.25 28,515.60 28,509.00 28,514.15 0.0K
13:23 28,514.40 28,521.55 28,513.80 28,520.20 0.0K
13:24 28,520.90 28,520.90 28,512.75 28,513.45 0.0K
13:25 28,515.05 28,515.05 28,506.00 28,506.00 0.0K
13:26 28,506.35 28,510.00 28,502.60 28,503.45 0.0K
13:27 28,504.35 28,512.15 28,504.35 28,510.15 0.0K
13:28 28,509.65 28,509.70 28,500.55 28,502.30 0.0K
13:29 28,502.70 28,502.70 28,495.25 28,501.90 0.0K
13:30 28,499.10 28,503.40 28,498.95 28,502.90 0.0K
13:31 28,503.55 28,504.90 28,497.65 28,497.65 0.0K
13:32 28,497.60 28,500.40 28,497.00 28,499.40 0.0K
13:33 28,499.55 28,503.55 28,498.80 28,498.80 0.0K
13:34 28,497.00 28,499.05 28,495.15 28,497.20 0.0K
13:35 28,498.50 28,500.55 28,496.75 28,497.65 0.0K
13:36 28,496.95 28,498.80 28,495.00 28,497.45 0.0K
13:37 28,496.95 28,499.40 28,495.75 28,497.55 0.0K
13:38 28,495.65 28,498.10 28,492.85 28,493.35 0.0K
13:39 28,492.65 28,497.55 28,491.85 28,497.55 0.0K
13:40 28,499.10 28,500.10 28,494.45 28,496.35 0.0K
13:41 28,498.40 28,504.85 28,493.90 28,504.65 0.0K
13:42 28,503.00 28,504.35 28,494.20 28,498.55 0.0K
13:43 28,498.30 28,499.00 28,493.20 28,499.00 0.0K
13:44 28,498.35 28,507.95 28,495.80 28,507.95 0.0K
13:45 28,506.15 28,512.45 28,505.25 28,508.80 0.0K
13:46 28,508.30 28,510.80 28,505.70 28,506.50 0.0K
13:47 28,508.20 28,520.40 28,508.20 28,518.20 0.0K
13:48 28,517.10 28,518.55 28,512.40 28,512.40 0.0K
13:49 28,513.10 28,520.95 28,513.10 28,519.95 0.0K
13:50 28,519.15 28,520.50 28,515.70 28,518.85 0.0K
13:51 28,516.15 28,521.40 28,514.25 28,520.25 0.0K
13:52 28,519.65 28,519.65 28,514.85 28,517.95 0.0K
13:53 28,519.25 28,521.70 28,517.40 28,520.10 0.0K
13:54 28,520.35 28,528.00 28,520.05 28,527.70 0.0K
13:55 28,527.05 28,532.95 28,526.95 28,532.25 0.0K
13:56 28,533.00 28,536.10 28,531.10 28,536.10 0.0K
13:57 28,537.10 28,537.60 28,525.90 28,526.95 0.0K
13:58 28,526.80 28,526.80 28,519.45 28,522.95 0.0K
13:59 28,522.15 28,524.50 28,521.30 28,521.65 0.0K
14:00 28,520.45 28,520.45 28,510.35 28,512.70 0.0K
14:01 28,511.05 28,511.05 28,505.55 28,508.50 0.0K
14:02 28,509.95 28,509.95 28,501.80 28,502.85 0.0K
14:03 28,501.75 28,501.75 28,489.05 28,489.05 0.0K
14:04 28,489.75 28,494.60 28,484.25 28,491.25 0.0K
14:05 28,491.60 28,491.60 28,484.45 28,484.55 0.0K
14:06 28,484.60 28,492.05 28,484.60 28,491.80 0.0K
14:07 28,491.80 28,497.00 28,490.55 28,496.05 0.0K
14:08 28,496.55 28,500.20 28,495.15 28,497.55 0.0K
14:09 28,496.25 28,504.25 28,496.25 28,501.10 0.0K
14:10 28,501.40 28,505.05 28,498.90 28,498.90 0.0K
14:11 28,499.90 28,500.45 28,497.15 28,497.15 0.0K
14:12 28,495.60 28,497.95 28,494.85 28,496.85 0.0K
14:13 28,496.65 28,496.65 28,488.20 28,488.20 0.0K
14:14 28,489.45 28,490.30 28,488.45 28,488.85 0.0K
14:15 28,489.85 28,492.40 28,483.65 28,485.95 0.0K
14:16 28,485.60 28,486.30 28,482.95 28,483.10 0.0K
14:17 28,483.10 28,486.90 28,476.30 28,476.70 0.0K
14:18 28,476.45 28,476.50 28,470.80 28,472.80 0.0K
14:19 28,472.95 28,478.30 28,468.05 28,478.10 0.0K
14:20 28,479.95 28,486.25 28,474.95 28,474.95 0.0K
14:21 28,475.10 28,475.10 28,464.45 28,468.75 0.0K
14:22 28,470.55 28,470.55 28,461.55 28,461.60 0.0K
14:23 28,461.00 28,461.90 28,456.95 28,458.80 0.0K
14:24 28,460.75 28,464.60 28,452.85 28,452.85 0.0K
14:25 28,453.95 28,453.95 28,445.95 28,448.40 0.0K
14:26 28,448.15 28,448.15 28,440.20 28,440.20 0.0K
14:27 28,442.00 28,442.00 28,438.50 28,440.10 0.0K
14:28 28,442.05 28,445.40 28,441.00 28,445.10 0.0K
14:29 28,446.60 28,449.50 28,444.10 28,447.30 0.0K
14:30 28,447.50 28,452.20 28,447.45 28,448.65 0.0K
14:31 28,448.60 28,453.40 28,446.75 28,453.40 0.0K
14:32 28,452.55 28,452.55 28,447.85 28,449.25 0.0K
14:33 28,448.45 28,451.70 28,447.55 28,450.00 0.0K
14:34 28,450.60 28,450.90 28,446.40 28,448.25 0.0K
14:35 28,445.90 28,451.50 28,443.85 28,448.55 0.0K
14:36 28,446.85 28,456.45 28,446.85 28,456.40 0.0K
14:37 28,459.25 28,460.40 28,449.60 28,452.45 0.0K
14:38 28,449.95 28,451.60 28,442.40 28,451.60 0.0K
14:39 28,450.25 28,462.40 28,450.25 28,460.95 0.0K
14:40 28,459.95 28,461.50 28,454.25 28,456.70 0.0K
14:41 28,454.60 28,460.85 28,454.45 28,460.00 0.0K
14:42 28,460.80 28,463.45 28,458.15 28,463.00 0.0K
14:43 28,459.85 28,460.85 28,455.70 28,459.75 0.0K
14:44 28,458.15 28,459.60 28,456.70 28,459.60 0.0K
14:45 28,459.70 28,467.20 28,459.15 28,467.20 0.0K
14:46 28,468.85 28,468.85 28,462.75 28,466.40 0.0K
14:47 28,465.85 28,467.25 28,463.75 28,465.10 0.0K
14:48 28,464.35 28,471.15 28,464.35 28,469.90 0.0K
14:49 28,471.30 28,474.20 28,469.55 28,469.90 0.0K
14:50 28,470.75 28,473.85 28,470.40 28,470.80 0.0K
14:51 28,470.60 28,473.90 28,468.95 28,469.05 0.0K
14:52 28,469.45 28,469.45 28,462.85 28,463.50 0.0K
14:53 28,464.05 28,464.95 28,460.30 28,460.85 0.0K
14:54 28,460.55 28,460.55 28,455.60 28,455.60 0.0K
14:55 28,455.00 28,457.25 28,452.85 28,456.55 0.0K
14:56 28,455.95 28,459.15 28,453.45 28,458.45 0.0K
14:57 28,456.85 28,460.70 28,454.65 28,457.75 0.0K
14:58 28,457.00 28,459.75 28,454.35 28,458.00 0.0K
14:59 28,458.60 28,466.35 28,458.60 28,466.35 0.0K
15:00 28,466.80 28,466.80 28,439.70 28,442.15 0.0K
15:01 28,441.80 28,448.30 28,440.85 28,446.65 0.0K
15:02 28,447.65 28,447.65 28,440.25 28,441.65 0.0K
15:03 28,443.40 28,446.65 28,442.10 28,444.15 0.0K
15:04 28,442.25 28,444.90 28,439.65 28,442.70 0.0K
15:05 28,444.75 28,451.05 28,443.50 28,445.45 0.0K
15:06 28,446.30 28,453.30 28,445.00 28,445.00 0.0K
15:07 28,447.65 28,454.10 28,445.80 28,454.10 0.0K
15:08 28,453.10 28,456.85 28,450.30 28,452.10 0.0K
15:09 28,450.75 28,472.40 28,450.75 28,472.40 0.0K
15:10 28,472.20 28,472.20 28,462.45 28,468.35 0.0K
15:11 28,468.65 28,468.65 28,460.55 28,460.55 0.0K
15:12 28,461.65 28,467.10 28,460.15 28,464.30 0.0K
15:13 28,464.70 28,468.15 28,463.50 28,467.95 0.0K
15:14 28,469.25 28,469.60 28,463.95 28,467.40 0.0K
15:15 28,458.95 28,458.95 28,442.10 28,442.10 0.0K
15:16 28,440.30 28,445.35 28,437.30 28,441.70 0.0K
15:17 28,438.30 28,445.50 28,435.80 28,443.15 0.0K
15:18 28,442.30 28,445.40 28,435.55 28,442.45 0.0K
15:19 28,440.90 28,452.55 28,440.90 28,451.85 0.0K
15:20 28,450.80 28,455.65 28,445.15 28,451.70 0.0K
15:21 28,452.25 28,457.55 28,451.25 28,453.80 0.0K
15:22 28,452.95 28,455.75 28,449.35 28,452.80 0.0K
15:23 28,453.55 28,456.05 28,452.60 28,454.05 0.0K
15:24 28,453.45 28,453.45 28,438.85 28,441.45 0.0K
15:25 28,438.95 28,453.55 28,438.95 28,450.50 0.0K
15:26 28,448.35 28,451.85 28,445.35 28,451.85 0.0K
15:27 28,450.25 28,451.20 28,445.65 28,447.10 0.0K
15:28 28,448.85 28,453.40 28,444.00 28,453.40 0.0K
15:29 28,451.55 28,456.90 28,446.35 28,448.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし