Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ インド →
44,508.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 45,866.70 45,866.70 45,866.70 45,866.70 0.0K
09:15 45,873.80 45,881.55 45,785.90 45,807.00 0.0K
09:16 45,808.80 45,808.80 45,763.10 45,763.10 0.0K
09:17 45,753.35 45,753.35 45,701.70 45,701.70 0.0K
09:18 45,700.45 45,762.05 45,691.55 45,762.05 0.0K
09:19 45,765.70 45,839.20 45,765.70 45,819.25 0.0K
09:20 45,822.15 45,832.50 45,802.90 45,832.50 0.0K
09:21 45,835.50 45,942.05 45,835.50 45,942.05 0.0K
09:22 45,946.85 45,974.20 45,945.30 45,971.05 0.0K
09:23 45,972.25 46,015.85 45,954.80 46,008.00 0.0K
09:24 45,998.00 46,018.05 45,961.45 46,018.05 0.0K
09:25 46,019.80 46,028.05 45,979.80 46,018.05 0.0K
09:26 46,017.45 46,064.65 46,017.45 46,059.25 0.0K
09:27 46,056.75 46,056.75 45,995.85 45,996.35 0.0K
09:28 45,991.25 45,991.25 45,936.10 45,940.00 0.0K
09:29 45,936.75 45,936.75 45,891.90 45,892.95 0.0K
09:30 45,883.25 45,888.65 45,836.00 45,857.20 0.0K
09:31 45,856.20 45,896.80 45,854.35 45,896.80 0.0K
09:32 45,899.35 45,928.50 45,869.85 45,869.85 0.0K
09:33 45,870.80 45,873.00 45,844.45 45,859.10 0.0K
09:34 45,850.10 45,853.25 45,831.60 45,853.25 0.0K
09:35 45,851.25 45,851.65 45,815.40 45,817.60 0.0K
09:36 45,816.20 45,816.20 45,765.70 45,765.70 0.0K
09:37 45,767.75 45,816.05 45,759.60 45,815.90 0.0K
09:38 45,814.65 45,821.85 45,788.35 45,803.75 0.0K
09:39 45,807.95 45,842.45 45,807.95 45,838.95 0.0K
09:40 45,841.30 45,861.55 45,836.35 45,861.25 0.0K
09:41 45,862.80 45,880.95 45,831.10 45,831.10 0.0K
09:42 45,827.95 45,836.15 45,819.55 45,832.25 0.0K
09:43 45,835.75 45,848.85 45,833.20 45,835.00 0.0K
09:44 45,834.50 45,839.50 45,827.25 45,835.45 0.0K
09:45 45,830.05 45,830.90 45,787.30 45,787.30 0.0K
09:46 45,785.95 45,809.45 45,771.80 45,805.70 0.0K
09:47 45,803.80 45,808.25 45,764.15 45,768.25 0.0K
09:48 45,768.65 45,771.55 45,764.35 45,764.35 0.0K
09:49 45,764.15 45,797.00 45,764.15 45,797.00 0.0K
09:50 45,799.00 45,804.20 45,790.15 45,794.40 0.0K
09:51 45,794.45 45,836.75 45,792.10 45,836.75 0.0K
09:52 45,841.35 45,880.30 45,841.35 45,866.45 0.0K
09:53 45,865.50 45,876.05 45,861.90 45,873.80 0.0K
09:54 45,874.25 45,882.15 45,868.85 45,871.95 0.0K
09:55 45,873.70 45,899.70 45,873.70 45,889.65 0.0K
09:56 45,892.15 45,920.95 45,892.15 45,917.40 0.0K
09:57 45,916.80 45,921.45 45,915.35 45,920.05 0.0K
09:58 45,919.10 45,941.20 45,916.60 45,939.65 0.0K
09:59 45,937.80 45,940.55 45,931.05 45,940.00 0.0K
10:00 45,940.20 45,975.85 45,940.20 45,953.45 0.0K
10:01 45,954.65 45,967.45 45,953.30 45,957.90 0.0K
10:02 45,956.05 45,962.30 45,940.70 45,940.70 0.0K
10:03 45,930.65 45,930.65 45,904.45 45,906.25 0.0K
10:04 45,902.00 45,906.35 45,899.20 45,901.35 0.0K
10:05 45,899.70 45,899.70 45,889.10 45,890.70 0.0K
10:06 45,887.25 45,901.40 45,880.95 45,901.40 0.0K
10:07 45,898.55 45,909.65 45,898.55 45,909.65 0.0K
10:08 45,909.90 45,923.60 45,909.90 45,921.80 0.0K
10:09 45,921.85 45,943.75 45,919.00 45,943.35 0.0K
10:10 45,942.75 45,948.85 45,942.75 45,947.30 0.0K
10:11 45,945.20 45,945.20 45,935.35 45,935.35 0.0K
10:12 45,937.90 45,939.60 45,934.65 45,936.75 0.0K
10:13 45,938.40 45,945.00 45,937.20 45,937.85 0.0K
10:14 45,937.40 45,937.40 45,915.20 45,919.80 0.0K
10:15 45,921.65 45,937.00 45,921.65 45,934.55 0.0K
10:16 45,936.45 45,960.85 45,936.45 45,960.85 0.0K
10:17 45,960.15 45,969.35 45,960.15 45,967.60 0.0K
10:18 45,967.85 45,970.80 45,964.50 45,964.70 0.0K
10:19 45,962.90 45,966.50 45,957.85 45,957.85 0.0K
10:20 45,956.45 45,978.75 45,956.45 45,973.50 0.0K
10:21 45,972.50 45,985.85 45,972.50 45,983.65 0.0K
10:22 45,983.25 45,983.25 45,964.25 45,964.25 0.0K
10:23 45,962.55 45,962.55 45,943.40 45,952.40 0.0K
10:24 45,955.70 45,970.05 45,955.70 45,965.10 0.0K
10:25 45,965.85 45,967.75 45,961.25 45,965.20 0.0K
10:26 45,964.05 45,965.90 45,955.75 45,958.50 0.0K
10:27 45,958.45 45,960.25 45,950.55 45,950.55 0.0K
10:28 45,949.80 45,951.70 45,946.10 45,948.30 0.0K
10:29 45,944.60 45,945.60 45,930.45 45,939.65 0.0K
10:30 45,939.10 45,944.30 45,933.75 45,933.95 0.0K
10:31 45,937.05 45,954.85 45,933.75 45,950.25 0.0K
10:32 45,951.00 45,952.95 45,947.35 45,948.50 0.0K
10:33 45,947.60 45,948.85 45,931.40 45,934.10 0.0K
10:34 45,935.95 45,943.80 45,931.45 45,932.75 0.0K
10:35 45,931.75 45,931.75 45,919.20 45,919.20 0.0K
10:36 45,919.75 45,919.75 45,887.35 45,887.35 0.0K
10:37 45,885.50 45,885.50 45,863.35 45,868.50 0.0K
10:38 45,870.65 45,877.00 45,868.50 45,868.50 0.0K
10:39 45,867.25 45,867.25 45,856.95 45,857.85 0.0K
10:40 45,859.45 45,863.25 45,856.80 45,859.15 0.0K
10:41 45,860.20 45,860.20 45,835.00 45,835.00 0.0K
10:42 45,836.75 45,845.00 45,832.60 45,844.15 0.0K
10:43 45,843.20 45,854.20 45,840.25 45,846.65 0.0K
10:44 45,846.55 45,848.15 45,838.20 45,839.10 0.0K
10:45 45,839.30 45,839.30 45,827.65 45,833.85 0.0K
10:46 45,833.05 45,839.90 45,832.30 45,839.90 0.0K
10:47 45,840.85 45,854.15 45,840.00 45,851.95 0.0K
10:48 45,852.00 45,856.45 45,848.70 45,855.20 0.0K
10:49 45,854.20 45,862.95 45,852.80 45,861.30 0.0K
10:50 45,861.55 45,876.35 45,861.50 45,872.65 0.0K
10:51 45,872.40 45,882.85 45,868.95 45,882.85 0.0K
10:52 45,882.85 45,891.80 45,877.70 45,891.80 0.0K
10:53 45,892.00 45,894.90 45,889.25 45,892.40 0.0K
10:54 45,893.85 45,900.60 45,888.15 45,893.50 0.0K
10:55 45,895.45 45,896.45 45,891.00 45,891.00 0.0K
10:56 45,891.50 45,891.55 45,872.40 45,872.40 0.0K
10:57 45,872.05 45,873.85 45,864.10 45,866.45 0.0K
10:58 45,866.85 45,871.25 45,863.80 45,863.80 0.0K
10:59 45,866.75 45,875.35 45,866.75 45,875.35 0.0K
11:00 45,878.70 45,887.85 45,877.30 45,877.30 0.0K
11:01 45,876.70 45,876.70 45,860.85 45,860.85 0.0K
11:02 45,863.40 45,867.35 45,861.35 45,866.45 0.0K
11:03 45,866.90 45,871.95 45,864.70 45,871.45 0.0K
11:04 45,876.85 45,876.85 45,868.65 45,870.50 0.0K
11:05 45,869.25 45,886.10 45,869.25 45,886.10 0.0K
11:06 45,888.75 45,901.10 45,888.75 45,895.30 0.0K
11:07 45,892.10 45,892.10 45,879.35 45,882.90 0.0K
11:08 45,878.85 45,880.20 45,872.50 45,873.20 0.0K
11:09 45,874.60 45,874.60 45,865.30 45,866.40 0.0K
11:10 45,866.80 45,871.35 45,864.90 45,864.90 0.0K
11:11 45,865.35 45,878.40 45,865.35 45,878.40 0.0K
11:12 45,878.80 45,883.00 45,877.70 45,879.05 0.0K
11:13 45,878.75 45,884.10 45,877.65 45,880.50 0.0K
11:14 45,881.85 45,886.95 45,880.55 45,881.25 0.0K
11:15 45,880.50 45,893.45 45,880.15 45,893.35 0.0K
11:16 45,891.40 45,891.40 45,880.30 45,880.30 0.0K
11:17 45,882.10 45,887.55 45,881.80 45,883.00 0.0K
11:18 45,885.55 45,887.10 45,880.70 45,885.30 0.0K
11:19 45,887.45 45,889.90 45,885.95 45,886.70 0.0K
11:20 45,886.60 45,896.40 45,886.60 45,894.35 0.0K
11:21 45,894.80 45,898.50 45,891.15 45,896.55 0.0K
11:22 45,896.80 45,897.75 45,892.25 45,897.40 0.0K
11:23 45,896.75 45,897.10 45,889.90 45,889.90 0.0K
11:24 45,889.40 45,901.10 45,889.40 45,901.10 0.0K
11:25 45,901.95 45,903.50 45,887.25 45,887.25 0.0K
11:26 45,888.90 45,889.05 45,879.40 45,879.40 0.0K
11:27 45,878.20 45,878.20 45,858.85 45,858.85 0.0K
11:28 45,857.25 45,857.25 45,845.30 45,856.95 0.0K
11:29 45,855.55 45,880.20 45,855.55 45,876.60 0.0K
11:30 45,876.20 45,878.85 45,873.05 45,873.05 0.0K
11:31 45,870.45 45,871.05 45,865.20 45,868.10 0.0K
11:32 45,867.95 45,867.95 45,861.05 45,866.85 0.0K
11:33 45,866.60 45,866.60 45,861.65 45,864.90 0.0K
11:34 45,864.20 45,865.85 45,852.75 45,853.10 0.0K
11:35 45,854.90 45,856.55 45,849.50 45,849.50 0.0K
11:36 45,847.75 45,848.75 45,843.30 45,844.85 0.0K
11:37 45,846.45 45,863.45 45,846.45 45,863.45 0.0K
11:38 45,861.50 45,861.95 45,854.40 45,854.40 0.0K
11:39 45,855.10 45,858.50 45,850.50 45,850.50 0.0K
11:40 45,850.35 45,850.35 45,839.95 45,841.95 0.0K
11:41 45,839.90 45,840.50 45,819.05 45,821.25 0.0K
11:42 45,819.65 45,821.55 45,811.85 45,812.80 0.0K
11:43 45,810.60 45,810.90 45,802.50 45,809.55 0.0K
11:44 45,810.95 45,810.95 45,802.60 45,803.85 0.0K
11:45 45,804.70 45,809.55 45,802.75 45,804.15 0.0K
11:46 45,807.45 45,809.80 45,802.45 45,804.55 0.0K
11:47 45,805.30 45,806.50 45,801.60 45,806.50 0.0K
11:48 45,807.65 45,811.20 45,801.90 45,808.60 0.0K
11:49 45,808.55 45,816.75 45,808.55 45,810.20 0.0K
11:50 45,810.00 45,812.50 45,806.80 45,808.85 0.0K
11:51 45,801.45 45,801.45 45,784.90 45,787.45 0.0K
11:52 45,786.65 45,791.80 45,781.00 45,785.20 0.0K
11:53 45,786.70 45,787.45 45,781.20 45,785.95 0.0K
11:54 45,784.85 45,787.00 45,781.95 45,784.75 0.0K
11:55 45,784.55 45,805.00 45,784.55 45,805.00 0.0K
11:56 45,807.80 45,820.25 45,807.30 45,815.45 0.0K
11:57 45,815.10 45,817.20 45,811.80 45,816.45 0.0K
11:58 45,817.45 45,817.80 45,802.80 45,802.80 0.0K
11:59 45,803.75 45,803.75 45,797.40 45,798.80 0.0K
12:00 45,798.25 45,802.10 45,778.15 45,779.95 0.0K
12:01 45,778.25 45,778.25 45,767.70 45,767.70 0.0K
12:02 45,770.05 45,773.60 45,766.65 45,768.40 0.0K
12:03 45,767.70 45,767.70 45,749.15 45,751.80 0.0K
12:04 45,750.35 45,754.05 45,746.10 45,750.25 0.0K
12:05 45,751.40 45,754.45 45,746.35 45,748.20 0.0K
12:06 45,748.65 45,748.65 45,735.20 45,735.55 0.0K
12:07 45,737.40 45,737.40 45,720.15 45,720.85 0.0K
12:08 45,719.85 45,719.85 45,708.30 45,708.30 0.0K
12:09 45,706.55 45,713.30 45,704.25 45,708.65 0.0K
12:10 45,710.25 45,711.70 45,706.00 45,709.80 0.0K
12:11 45,708.35 45,724.45 45,706.75 45,724.45 0.0K
12:12 45,722.55 45,736.85 45,722.55 45,736.80 0.0K
12:13 45,736.45 45,736.45 45,725.80 45,725.80 0.0K
12:14 45,726.50 45,726.50 45,719.30 45,724.45 0.0K
12:15 45,725.40 45,730.75 45,724.85 45,726.15 0.0K
12:16 45,727.15 45,729.60 45,724.35 45,726.95 0.0K
12:17 45,728.15 45,731.85 45,722.25 45,731.85 0.0K
12:18 45,731.95 45,735.05 45,729.15 45,732.10 0.0K
12:19 45,733.50 45,746.80 45,733.20 45,746.80 0.0K
12:20 45,747.90 45,747.90 45,738.65 45,739.50 0.0K
12:21 45,739.50 45,749.50 45,739.50 45,749.50 0.0K
12:22 45,749.00 45,768.55 45,749.00 45,766.20 0.0K
12:23 45,765.90 45,765.90 45,754.60 45,755.70 0.0K
12:24 45,755.55 45,755.55 45,724.45 45,733.60 0.0K
12:25 45,735.40 45,744.30 45,734.55 45,744.30 0.0K
12:26 45,745.80 45,750.35 45,745.70 45,748.95 0.0K
12:27 45,750.70 45,751.55 45,744.65 45,746.70 0.0K
12:28 45,749.15 45,765.05 45,749.15 45,765.05 0.0K
12:29 45,764.85 45,773.90 45,761.05 45,767.60 0.0K
12:30 45,764.85 45,764.85 45,755.80 45,757.00 0.0K
12:31 45,756.60 45,763.75 45,755.85 45,763.70 0.0K
12:32 45,761.80 45,764.95 45,757.75 45,758.60 0.0K
12:33 45,759.35 45,760.85 45,755.55 45,757.50 0.0K
12:34 45,759.30 45,763.45 45,757.05 45,760.35 0.0K
12:35 45,760.85 45,762.35 45,757.65 45,762.35 0.0K
12:36 45,762.60 45,766.60 45,760.20 45,766.00 0.0K
12:37 45,766.35 45,777.95 45,766.35 45,777.95 0.0K
12:38 45,778.75 45,787.00 45,776.30 45,786.45 0.0K
12:39 45,786.10 45,789.20 45,783.50 45,786.55 0.0K
12:40 45,787.60 45,796.85 45,787.60 45,796.85 0.0K
12:41 45,799.30 45,800.75 45,794.30 45,794.30 0.0K
12:42 45,793.90 45,797.35 45,791.30 45,791.30 0.0K
12:43 45,791.30 45,791.30 45,767.50 45,767.50 0.0K
12:44 45,765.80 45,765.80 45,757.75 45,759.35 0.0K
12:45 45,760.40 45,764.60 45,760.40 45,764.60 0.0K
12:46 45,764.95 45,766.40 45,762.10 45,765.40 0.0K
12:47 45,765.15 45,776.20 45,764.70 45,774.05 0.0K
12:48 45,772.60 45,773.80 45,760.40 45,762.90 0.0K
12:49 45,765.10 45,767.75 45,762.25 45,767.75 0.0K
12:50 45,768.90 45,772.10 45,764.90 45,769.65 0.0K
12:51 45,768.80 45,774.50 45,768.80 45,771.30 0.0K
12:52 45,772.00 45,776.40 45,767.90 45,768.80 0.0K
12:53 45,770.85 45,778.00 45,770.85 45,776.65 0.0K
12:54 45,777.75 45,778.60 45,768.70 45,774.05 0.0K
12:55 45,774.40 45,774.40 45,764.90 45,765.50 0.0K
12:56 45,766.90 45,766.90 45,756.40 45,756.40 0.0K
12:57 45,757.90 45,767.10 45,756.75 45,765.80 0.0K
12:58 45,765.35 45,770.95 45,765.15 45,770.30 0.0K
12:59 45,768.65 45,770.55 45,765.90 45,765.90 0.0K
13:00 45,767.50 45,771.10 45,763.15 45,763.95 0.0K
13:01 45,765.45 45,766.75 45,758.50 45,758.70 0.0K
13:02 45,759.70 45,765.40 45,752.75 45,765.40 0.0K
13:03 45,764.45 45,774.65 45,764.45 45,774.65 0.0K
13:04 45,774.35 45,781.40 45,774.35 45,781.00 0.0K
13:05 45,781.35 45,788.70 45,780.35 45,787.75 0.0K
13:06 45,785.70 45,796.25 45,785.70 45,796.25 0.0K
13:07 45,796.45 45,805.90 45,796.40 45,800.20 0.0K
13:08 45,797.95 45,797.95 45,790.25 45,792.85 0.0K
13:09 45,792.00 45,797.60 45,792.00 45,793.40 0.0K
13:10 45,792.00 45,795.30 45,791.65 45,794.20 0.0K
13:11 45,793.40 45,793.40 45,782.00 45,782.00 0.0K
13:12 45,780.35 45,783.10 45,771.30 45,781.90 0.0K
13:13 45,781.45 45,781.45 45,775.15 45,777.75 0.0K
13:14 45,775.10 45,779.65 45,772.60 45,773.60 0.0K
13:15 45,773.25 45,777.80 45,767.05 45,769.00 0.0K
13:16 45,767.80 45,767.80 45,756.80 45,758.85 0.0K
13:17 45,759.40 45,763.40 45,755.25 45,763.40 0.0K
13:18 45,762.80 45,767.10 45,761.90 45,765.05 0.0K
13:19 45,767.75 45,784.90 45,767.75 45,782.65 0.0K
13:20 45,781.70 45,782.05 45,765.40 45,767.45 0.0K
13:21 45,769.15 45,770.45 45,739.10 45,739.10 0.0K
13:22 45,742.80 45,746.85 45,735.70 45,736.85 0.0K
13:23 45,735.55 45,739.70 45,735.00 45,737.55 0.0K
13:24 45,740.25 45,741.85 45,734.95 45,739.25 0.0K
13:25 45,740.25 45,741.70 45,733.40 45,734.90 0.0K
13:26 45,734.75 45,738.50 45,732.40 45,738.50 0.0K
13:27 45,737.05 45,738.20 45,735.80 45,737.70 0.0K
13:28 45,738.55 45,744.45 45,737.25 45,743.55 0.0K
13:29 45,744.40 45,749.35 45,744.25 45,748.75 0.0K
13:30 45,752.05 45,756.90 45,749.10 45,755.30 0.0K
13:31 45,753.95 45,756.65 45,749.55 45,753.05 0.0K
13:32 45,752.45 45,755.60 45,749.35 45,754.70 0.0K
13:33 45,754.90 45,755.50 45,752.10 45,752.15 0.0K
13:34 45,753.10 45,755.85 45,746.95 45,746.95 0.0K
13:35 45,748.15 45,749.65 45,739.10 45,744.75 0.0K
13:36 45,744.50 45,747.75 45,741.10 45,747.75 0.0K
13:37 45,747.50 45,747.50 45,744.25 45,747.10 0.0K
13:38 45,747.45 45,752.65 45,744.20 45,748.00 0.0K
13:39 45,747.75 45,752.90 45,746.45 45,748.60 0.0K
13:40 45,752.00 45,754.70 45,747.40 45,754.70 0.0K
13:41 45,754.20 45,756.95 45,749.85 45,753.15 0.0K
13:42 45,753.25 45,760.20 45,750.00 45,760.20 0.0K
13:43 45,759.85 45,763.40 45,758.05 45,759.90 0.0K
13:44 45,761.40 45,777.90 45,761.40 45,777.90 0.0K
13:45 45,778.20 45,786.80 45,778.20 45,784.75 0.0K
13:46 45,785.50 45,790.05 45,784.85 45,788.30 0.0K
13:47 45,788.95 45,791.35 45,786.05 45,788.80 0.0K
13:48 45,787.70 45,787.75 45,780.10 45,782.80 0.0K
13:49 45,781.70 45,788.10 45,781.70 45,786.50 0.0K
13:50 45,787.90 45,787.90 45,783.60 45,786.55 0.0K
13:51 45,786.80 45,791.30 45,785.35 45,787.65 0.0K
13:52 45,787.85 45,789.35 45,774.05 45,774.30 0.0K
13:53 45,774.20 45,775.90 45,772.60 45,775.60 0.0K
13:54 45,774.70 45,777.10 45,771.90 45,773.15 0.0K
13:55 45,772.70 45,779.95 45,772.70 45,779.95 0.0K
13:56 45,780.25 45,781.60 45,775.55 45,778.10 0.0K
13:57 45,779.55 45,782.05 45,767.65 45,769.00 0.0K
13:58 45,768.35 45,773.40 45,768.15 45,770.75 0.0K
13:59 45,770.30 45,770.40 45,764.90 45,767.75 0.0K
14:00 45,766.90 45,766.90 45,759.15 45,761.00 0.0K
14:01 45,759.70 45,761.10 45,757.60 45,759.50 0.0K
14:02 45,760.80 45,761.50 45,751.85 45,751.85 0.0K
14:03 45,751.80 45,753.45 45,749.15 45,751.80 0.0K
14:04 45,750.00 45,750.00 45,740.10 45,743.50 0.0K
14:05 45,743.00 45,752.25 45,742.00 45,752.25 0.0K
14:06 45,749.75 45,754.05 45,747.75 45,747.75 0.0K
14:07 45,746.25 45,751.35 45,746.25 45,747.60 0.0K
14:08 45,746.90 45,746.90 45,739.35 45,740.50 0.0K
14:09 45,741.15 45,741.15 45,725.55 45,727.20 0.0K
14:10 45,725.40 45,731.50 45,723.75 45,729.75 0.0K
14:11 45,730.90 45,730.90 45,714.80 45,715.45 0.0K
14:12 45,715.35 45,717.30 45,708.95 45,708.95 0.0K
14:13 45,710.55 45,714.15 45,709.75 45,711.70 0.0K
14:14 45,709.80 45,717.05 45,709.80 45,717.05 0.0K
14:15 45,717.30 45,724.50 45,716.10 45,724.50 0.0K
14:16 45,728.65 45,728.65 45,723.10 45,725.25 0.0K
14:17 45,724.40 45,729.15 45,724.25 45,724.90 0.0K
14:18 45,725.10 45,728.95 45,724.30 45,726.00 0.0K
14:19 45,726.05 45,726.05 45,722.20 45,723.35 0.0K
14:20 45,723.40 45,723.40 45,708.40 45,708.40 0.0K
14:21 45,705.75 45,705.75 45,696.80 45,701.60 0.0K
14:22 45,699.40 45,703.70 45,698.15 45,703.70 0.0K
14:23 45,702.70 45,717.00 45,702.45 45,711.80 0.0K
14:24 45,712.75 45,714.05 45,694.20 45,696.50 0.0K
14:25 45,696.50 45,696.50 45,689.60 45,691.75 0.0K
14:26 45,692.75 45,723.25 45,692.30 45,723.25 0.0K
14:27 45,725.05 45,733.45 45,724.10 45,732.35 0.0K
14:28 45,734.45 45,734.45 45,723.80 45,726.85 0.0K
14:29 45,725.90 45,725.90 45,720.00 45,721.35 0.0K
14:30 45,722.20 45,729.50 45,721.15 45,729.50 0.0K
14:31 45,729.80 45,732.25 45,724.15 45,726.65 0.0K
14:32 45,728.45 45,734.30 45,728.00 45,730.00 0.0K
14:33 45,732.60 45,732.60 45,725.35 45,729.85 0.0K
14:34 45,727.65 45,733.15 45,724.60 45,725.85 0.0K
14:35 45,725.25 45,725.50 45,715.90 45,716.35 0.0K
14:36 45,716.65 45,720.30 45,708.85 45,709.00 0.0K
14:37 45,708.10 45,717.70 45,708.10 45,717.70 0.0K
14:38 45,718.05 45,744.35 45,718.05 45,743.80 0.0K
14:39 45,743.75 45,745.65 45,734.80 45,734.80 0.0K
14:40 45,733.05 45,733.05 45,716.65 45,716.65 0.0K
14:41 45,715.40 45,716.65 45,710.65 45,715.50 0.0K
14:42 45,714.20 45,715.95 45,705.55 45,706.80 0.0K
14:43 45,707.05 45,716.05 45,706.65 45,712.90 0.0K
14:44 45,713.95 45,713.95 45,698.75 45,701.75 0.0K
14:45 45,701.65 45,705.70 45,700.35 45,701.70 0.0K
14:46 45,701.90 45,720.45 45,701.90 45,717.35 0.0K
14:47 45,713.55 45,727.60 45,712.70 45,725.95 0.0K
14:48 45,726.70 45,735.10 45,726.70 45,730.80 0.0K
14:49 45,732.35 45,739.20 45,730.25 45,730.25 0.0K
14:50 45,729.65 45,731.55 45,724.40 45,731.55 0.0K
14:51 45,728.35 45,728.35 45,712.40 45,715.50 0.0K
14:52 45,714.85 45,734.80 45,708.50 45,734.35 0.0K
14:53 45,741.10 45,758.10 45,741.10 45,746.35 0.0K
14:54 45,746.45 45,753.35 45,746.45 45,750.50 0.0K
14:55 45,748.80 45,754.85 45,739.40 45,740.80 0.0K
14:56 45,741.05 45,743.35 45,738.35 45,742.10 0.0K
14:57 45,741.35 45,741.35 45,723.85 45,724.05 0.0K
14:58 45,723.85 45,727.00 45,716.00 45,716.00 0.0K
14:59 45,715.45 45,717.50 45,703.00 45,708.30 0.0K
15:00 45,700.90 45,713.65 45,696.75 45,701.55 0.0K
15:01 45,698.80 45,702.10 45,693.00 45,693.00 0.0K
15:02 45,689.25 45,689.25 45,663.00 45,665.15 0.0K
15:03 45,668.00 45,668.00 45,642.65 45,642.85 0.0K
15:04 45,642.00 45,642.00 45,629.90 45,637.55 0.0K
15:05 45,638.45 45,652.25 45,630.85 45,632.25 0.0K
15:06 45,628.35 45,629.05 45,623.25 45,623.25 0.0K
15:07 45,622.85 45,622.85 45,598.80 45,608.95 0.0K
15:08 45,603.65 45,614.05 45,602.85 45,604.25 0.0K
15:09 45,601.20 45,604.70 45,591.85 45,599.80 0.0K
15:10 45,596.55 45,601.85 45,590.00 45,590.35 0.0K
15:11 45,588.00 45,593.60 45,583.95 45,584.85 0.0K
15:12 45,582.15 45,588.90 45,578.80 45,588.90 0.0K
15:13 45,584.25 45,585.10 45,556.00 45,558.95 0.0K
15:14 45,560.55 45,572.50 45,560.55 45,562.85 0.0K
15:15 45,564.25 45,570.85 45,559.75 45,564.05 0.0K
15:16 45,557.65 45,578.00 45,552.20 45,578.00 0.0K
15:17 45,573.40 45,575.80 45,563.35 45,566.95 0.0K
15:18 45,566.85 45,571.10 45,551.25 45,570.85 0.0K
15:19 45,571.50 45,586.10 45,571.50 45,576.15 0.0K
15:20 45,571.50 45,585.00 45,561.70 45,566.25 0.0K
15:21 45,566.65 45,573.00 45,566.65 45,570.60 0.0K
15:22 45,570.30 45,570.30 45,557.80 45,560.20 0.0K
15:23 45,561.40 45,565.70 45,558.80 45,562.25 0.0K
15:24 45,563.85 45,563.85 45,549.35 45,554.60 0.0K
15:25 45,552.10 45,557.70 45,551.40 45,554.65 0.0K
15:26 45,552.25 45,552.25 45,546.65 45,546.65 0.0K
15:27 45,551.20 45,552.40 45,537.25 45,544.95 0.0K
15:28 45,539.35 45,558.65 45,539.00 45,553.95 0.0K
15:29 45,558.35 45,574.95 45,547.00 45,574.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし