Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ インド →
44,508.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 46,651.40 46,651.40 46,651.40 46,651.40 0.0K
09:15 46,654.75 46,664.15 46,538.35 46,538.35 0.0K
09:16 46,526.35 46,533.25 46,481.15 46,481.15 0.0K
09:17 46,472.80 46,483.65 46,432.90 46,439.60 0.0K
09:18 46,437.45 46,446.20 46,394.75 46,437.45 0.0K
09:19 46,442.20 46,568.85 46,442.20 46,558.85 0.0K
09:20 46,546.25 46,546.25 46,513.80 46,519.70 0.0K
09:21 46,517.55 46,529.95 46,513.05 46,519.35 0.0K
09:22 46,518.25 46,520.45 46,494.45 46,504.90 0.0K
09:23 46,501.20 46,508.65 46,479.80 46,480.00 0.0K
09:24 46,476.20 46,476.20 46,442.30 46,443.15 0.0K
09:25 46,447.10 46,512.45 46,447.10 46,512.45 0.0K
09:26 46,515.50 46,564.90 46,507.40 46,564.90 0.0K
09:27 46,574.90 46,589.05 46,541.00 46,545.25 0.0K
09:28 46,540.20 46,540.20 46,485.90 46,485.90 0.0K
09:29 46,467.55 46,467.55 46,451.45 46,451.45 0.0K
09:30 46,448.05 46,448.05 46,389.75 46,400.80 0.0K
09:31 46,411.50 46,415.90 46,374.25 46,375.40 0.0K
09:32 46,366.35 46,367.05 46,313.20 46,314.50 0.0K
09:33 46,309.55 46,323.35 46,298.60 46,316.30 0.0K
09:34 46,317.85 46,318.45 46,298.95 46,304.45 0.0K
09:35 46,309.25 46,332.75 46,309.25 46,332.75 0.0K
09:36 46,332.55 46,378.75 46,329.25 46,372.80 0.0K
09:37 46,370.20 46,398.40 46,367.80 46,386.25 0.0K
09:38 46,387.45 46,388.90 46,355.90 46,382.90 0.0K
09:39 46,388.35 46,460.85 46,388.35 46,455.85 0.0K
09:40 46,457.60 46,457.60 46,442.10 46,454.05 0.0K
09:41 46,452.45 46,454.70 46,423.15 46,423.15 0.0K
09:42 46,422.40 46,422.40 46,374.35 46,382.65 0.0K
09:43 46,382.20 46,388.80 46,371.60 46,372.35 0.0K
09:44 46,370.75 46,374.80 46,361.90 46,371.60 0.0K
09:45 46,370.85 46,370.85 46,333.30 46,333.30 0.0K
09:46 46,333.05 46,335.55 46,315.35 46,315.35 0.0K
09:47 46,315.25 46,317.70 46,312.65 46,312.95 0.0K
09:48 46,316.25 46,321.20 46,310.95 46,312.15 0.0K
09:49 46,314.20 46,314.20 46,285.45 46,285.45 0.0K
09:50 46,282.30 46,282.30 46,231.55 46,231.55 0.0K
09:51 46,233.45 46,241.20 46,224.50 46,240.00 0.0K
09:52 46,236.25 46,253.80 46,232.55 46,253.80 0.0K
09:53 46,256.80 46,261.20 46,239.70 46,239.70 0.0K
09:54 46,247.65 46,257.10 46,243.65 46,243.65 0.0K
09:55 46,243.10 46,243.40 46,207.35 46,208.45 0.0K
09:56 46,208.00 46,208.00 46,189.25 46,197.00 0.0K
09:57 46,195.05 46,273.70 46,193.60 46,273.70 0.0K
09:58 46,273.95 46,277.40 46,217.15 46,225.25 0.0K
09:59 46,226.50 46,235.75 46,225.15 46,230.50 0.0K
10:00 46,231.15 46,231.15 46,210.00 46,212.60 0.0K
10:01 46,216.15 46,235.10 46,206.40 46,226.25 0.0K
10:02 46,229.50 46,264.45 46,225.45 46,264.45 0.0K
10:03 46,268.60 46,268.60 46,238.80 46,238.80 0.0K
10:04 46,239.15 46,276.10 46,238.50 46,276.10 0.0K
10:05 46,269.30 46,276.85 46,263.70 46,263.70 0.0K
10:06 46,264.30 46,284.65 46,260.00 46,282.85 0.0K
10:07 46,284.60 46,300.95 46,281.95 46,300.10 0.0K
10:08 46,300.30 46,310.20 46,294.40 46,304.05 0.0K
10:09 46,305.40 46,334.60 46,295.10 46,330.45 0.0K
10:10 46,327.80 46,327.80 46,286.00 46,286.00 0.0K
10:11 46,288.65 46,294.35 46,286.95 46,292.50 0.0K
10:12 46,291.15 46,297.80 46,291.15 46,296.30 0.0K
10:13 46,294.40 46,307.95 46,293.40 46,304.95 0.0K
10:14 46,304.55 46,316.90 46,288.85 46,295.05 0.0K
10:15 46,296.50 46,302.50 46,290.70 46,299.85 0.0K
10:16 46,299.95 46,318.30 46,298.80 46,315.80 0.0K
10:17 46,315.35 46,315.35 46,301.75 46,306.50 0.0K
10:18 46,306.05 46,306.05 46,259.50 46,259.50 0.0K
10:19 46,258.50 46,267.40 46,255.85 46,267.40 0.0K
10:20 46,266.75 46,266.75 46,258.85 46,262.05 0.0K
10:21 46,260.00 46,260.00 46,248.30 46,248.30 0.0K
10:22 46,249.20 46,249.20 46,220.70 46,224.85 0.0K
10:23 46,223.90 46,229.75 46,223.15 46,223.40 0.0K
10:24 46,221.20 46,231.85 46,220.85 46,229.65 0.0K
10:25 46,230.00 46,230.00 46,223.70 46,228.65 0.0K
10:26 46,227.75 46,264.90 46,227.75 46,264.85 0.0K
10:27 46,263.55 46,279.65 46,263.55 46,274.95 0.0K
10:28 46,276.05 46,291.30 46,273.20 46,291.30 0.0K
10:29 46,292.55 46,310.50 46,292.55 46,307.75 0.0K
10:30 46,309.20 46,317.60 46,304.40 46,317.60 0.0K
10:31 46,321.05 46,333.70 46,321.05 46,325.90 0.0K
10:32 46,326.20 46,330.40 46,317.80 46,318.60 0.0K
10:33 46,318.70 46,318.70 46,299.15 46,299.15 0.0K
10:34 46,299.60 46,299.60 46,293.70 46,295.20 0.0K
10:35 46,295.15 46,295.15 46,284.35 46,285.70 0.0K
10:36 46,288.35 46,305.35 46,287.90 46,305.35 0.0K
10:37 46,303.60 46,317.30 46,303.60 46,317.30 0.0K
10:38 46,319.80 46,337.35 46,319.80 46,334.05 0.0K
10:39 46,336.55 46,352.80 46,336.55 46,350.35 0.0K
10:40 46,349.75 46,355.80 46,349.75 46,350.40 0.0K
10:41 46,347.05 46,348.85 46,337.95 46,337.95 0.0K
10:42 46,339.70 46,346.10 46,337.55 46,337.55 0.0K
10:43 46,334.65 46,334.95 46,326.45 46,330.85 0.0K
10:44 46,332.10 46,332.10 46,324.75 46,324.95 0.0K
10:45 46,326.10 46,336.40 46,326.10 46,335.30 0.0K
10:46 46,334.80 46,334.80 46,315.60 46,316.50 0.0K
10:47 46,318.45 46,329.40 46,318.45 46,323.75 0.0K
10:48 46,321.65 46,321.65 46,316.65 46,318.80 0.0K
10:49 46,319.80 46,319.80 46,312.90 46,313.75 0.0K
10:50 46,313.95 46,314.05 46,306.10 46,306.10 0.0K
10:51 46,305.85 46,305.85 46,288.45 46,290.90 0.0K
10:52 46,286.25 46,292.70 46,281.80 46,281.95 0.0K
10:53 46,282.35 46,286.90 46,278.85 46,278.85 0.0K
10:54 46,278.85 46,287.30 46,278.85 46,285.60 0.0K
10:55 46,289.25 46,294.25 46,289.10 46,294.25 0.0K
10:56 46,293.40 46,314.25 46,293.40 46,299.95 0.0K
10:57 46,298.45 46,308.40 46,298.10 46,298.90 0.0K
10:58 46,297.60 46,297.60 46,266.80 46,266.80 0.0K
10:59 46,267.35 46,267.35 46,255.25 46,260.35 0.0K
11:00 46,258.05 46,262.85 46,257.00 46,257.85 0.0K
11:01 46,259.20 46,268.30 46,258.15 46,267.40 0.0K
11:02 46,267.45 46,268.60 46,264.05 46,267.35 0.0K
11:03 46,267.60 46,288.25 46,267.60 46,288.25 0.0K
11:04 46,287.85 46,292.40 46,287.20 46,287.75 0.0K
11:05 46,288.40 46,291.55 46,286.55 46,291.55 0.0K
11:06 46,290.90 46,294.75 46,279.85 46,279.85 0.0K
11:07 46,278.15 46,278.15 46,258.10 46,268.45 0.0K
11:08 46,267.40 46,273.90 46,266.15 46,269.25 0.0K
11:09 46,272.05 46,273.35 46,259.90 46,259.90 0.0K
11:10 46,259.75 46,262.50 46,246.50 46,246.50 0.0K
11:11 46,247.00 46,247.00 46,228.25 46,228.95 0.0K
11:12 46,226.85 46,228.70 46,222.05 46,224.70 0.0K
11:13 46,226.70 46,226.90 46,206.65 46,206.65 0.0K
11:14 46,209.65 46,210.20 46,205.50 46,207.75 0.0K
11:15 46,205.30 46,205.30 46,190.15 46,193.60 0.0K
11:16 46,192.15 46,212.65 46,190.80 46,210.00 0.0K
11:17 46,209.75 46,209.75 46,193.85 46,194.00 0.0K
11:18 46,192.55 46,201.75 46,192.25 46,200.35 0.0K
11:19 46,199.50 46,199.50 46,184.30 46,186.95 0.0K
11:20 46,185.50 46,190.60 46,185.05 46,189.90 0.0K
11:21 46,188.05 46,195.80 46,185.35 46,190.70 0.0K
11:22 46,190.80 46,207.00 46,190.80 46,206.65 0.0K
11:23 46,205.25 46,216.40 46,203.75 46,215.75 0.0K
11:24 46,215.10 46,219.60 46,211.20 46,218.20 0.0K
11:25 46,219.30 46,222.80 46,217.40 46,220.95 0.0K
11:26 46,220.95 46,223.45 46,220.25 46,220.95 0.0K
11:27 46,220.90 46,225.25 46,220.90 46,224.50 0.0K
11:28 46,223.45 46,229.15 46,218.70 46,218.70 0.0K
11:29 46,217.40 46,217.40 46,203.25 46,204.25 0.0K
11:30 46,205.30 46,205.80 46,185.35 46,186.45 0.0K
11:31 46,182.15 46,182.15 46,153.15 46,158.45 0.0K
11:32 46,157.45 46,158.45 46,150.00 46,152.40 0.0K
11:33 46,151.30 46,151.30 46,144.40 46,146.05 0.0K
11:34 46,147.20 46,148.20 46,136.45 46,138.75 0.0K
11:35 46,140.10 46,145.65 46,138.50 46,142.55 0.0K
11:36 46,143.75 46,144.30 46,137.10 46,137.10 0.0K
11:37 46,138.55 46,141.10 46,135.60 46,137.55 0.0K
11:38 46,137.15 46,138.45 46,133.65 46,134.25 0.0K
11:39 46,133.40 46,133.40 46,128.40 46,131.45 0.0K
11:40 46,129.85 46,134.95 46,128.55 46,134.95 0.0K
11:41 46,135.75 46,146.40 46,134.80 46,143.50 0.0K
11:42 46,144.40 46,144.40 46,137.35 46,137.40 0.0K
11:43 46,138.70 46,145.55 46,138.10 46,142.70 0.0K
11:44 46,142.95 46,157.05 46,142.45 46,157.05 0.0K
11:45 46,159.60 46,164.95 46,156.40 46,164.95 0.0K
11:46 46,164.50 46,171.40 46,161.80 46,171.40 0.0K
11:47 46,171.60 46,178.80 46,171.60 46,178.20 0.0K
11:48 46,176.10 46,184.25 46,176.10 46,183.70 0.0K
11:49 46,182.80 46,183.75 46,176.75 46,177.75 0.0K
11:50 46,178.20 46,183.20 46,178.20 46,183.00 0.0K
11:51 46,183.40 46,202.65 46,182.50 46,201.25 0.0K
11:52 46,201.60 46,207.20 46,201.60 46,206.05 0.0K
11:53 46,205.05 46,205.05 46,191.70 46,192.55 0.0K
11:54 46,192.50 46,194.65 46,191.55 46,193.45 0.0K
11:55 46,194.20 46,209.80 46,194.15 46,208.00 0.0K
11:56 46,208.60 46,214.20 46,208.60 46,213.10 0.0K
11:57 46,212.35 46,214.60 46,208.55 46,209.55 0.0K
11:58 46,208.75 46,215.05 46,205.55 46,212.85 0.0K
11:59 46,212.20 46,213.90 46,203.95 46,203.95 0.0K
12:00 46,202.85 46,213.60 46,202.85 46,213.30 0.0K
12:01 46,218.45 46,227.75 46,218.45 46,227.75 0.0K
12:02 46,226.40 46,229.60 46,221.65 46,229.60 0.0K
12:03 46,229.40 46,237.45 46,225.80 46,235.45 0.0K
12:04 46,233.20 46,233.20 46,217.50 46,217.50 0.0K
12:05 46,218.40 46,228.40 46,217.25 46,228.40 0.0K
12:06 46,232.50 46,236.95 46,229.60 46,235.25 0.0K
12:07 46,236.75 46,240.85 46,228.90 46,232.30 0.0K
12:08 46,232.60 46,237.25 46,226.35 46,226.75 0.0K
12:09 46,226.60 46,232.60 46,226.60 46,230.65 0.0K
12:10 46,231.05 46,231.45 46,223.80 46,224.05 0.0K
12:11 46,225.25 46,225.25 46,218.70 46,221.85 0.0K
12:12 46,223.20 46,223.60 46,214.50 46,215.70 0.0K
12:13 46,217.00 46,233.55 46,217.00 46,232.95 0.0K
12:14 46,233.30 46,236.20 46,227.70 46,236.20 0.0K
12:15 46,237.55 46,237.55 46,231.85 46,235.25 0.0K
12:16 46,234.40 46,243.00 46,232.35 46,241.50 0.0K
12:17 46,240.50 46,243.05 46,231.25 46,233.40 0.0K
12:18 46,233.20 46,243.10 46,233.20 46,242.10 0.0K
12:19 46,242.75 46,246.60 46,242.75 46,245.90 0.0K
12:20 46,244.20 46,248.55 46,241.75 46,245.55 0.0K
12:21 46,246.05 46,256.00 46,246.05 46,254.10 0.0K
12:22 46,257.25 46,263.60 46,257.25 46,262.90 0.0K
12:23 46,265.95 46,267.80 46,262.50 46,262.85 0.0K
12:24 46,263.30 46,266.40 46,259.60 46,261.70 0.0K
12:25 46,263.75 46,272.90 46,263.40 46,272.90 0.0K
12:26 46,274.30 46,286.30 46,274.30 46,282.85 0.0K
12:27 46,286.50 46,297.45 46,286.10 46,288.95 0.0K
12:28 46,288.85 46,299.50 46,288.85 46,295.80 0.0K
12:29 46,298.20 46,306.75 46,296.00 46,306.55 0.0K
12:30 46,303.25 46,307.60 46,302.15 46,307.40 0.0K
12:31 46,308.55 46,309.70 46,303.65 46,307.00 0.0K
12:32 46,308.35 46,316.20 46,307.55 46,313.70 0.0K
12:33 46,310.95 46,321.35 46,310.95 46,319.35 0.0K
12:34 46,320.20 46,331.35 46,320.20 46,331.35 0.0K
12:35 46,332.80 46,350.45 46,332.80 46,349.35 0.0K
12:36 46,352.55 46,359.00 46,352.55 46,356.70 0.0K
12:37 46,357.85 46,360.65 46,349.10 46,349.10 0.0K
12:38 46,349.65 46,355.55 46,346.60 46,353.65 0.0K
12:39 46,356.15 46,361.95 46,355.75 46,357.25 0.0K
12:40 46,359.40 46,364.85 46,355.80 46,364.85 0.0K
12:41 46,366.25 46,374.80 46,360.95 46,361.95 0.0K
12:42 46,361.00 46,361.00 46,351.85 46,355.05 0.0K
12:43 46,354.60 46,361.25 46,354.25 46,355.30 0.0K
12:44 46,355.50 46,355.50 46,322.65 46,324.70 0.0K
12:45 46,323.20 46,323.45 46,306.65 46,306.65 0.0K
12:46 46,306.75 46,318.70 46,305.80 46,315.95 0.0K
12:47 46,315.05 46,320.05 46,310.75 46,310.75 0.0K
12:48 46,308.55 46,308.55 46,299.25 46,299.80 0.0K
12:49 46,299.45 46,303.80 46,298.10 46,299.75 0.0K
12:50 46,299.55 46,300.25 46,296.60 46,298.80 0.0K
12:51 46,298.40 46,299.35 46,296.45 46,297.70 0.0K
12:52 46,295.80 46,295.80 46,284.20 46,286.65 0.0K
12:53 46,288.40 46,289.10 46,283.85 46,285.85 0.0K
12:54 46,285.35 46,292.15 46,285.15 46,292.15 0.0K
12:55 46,294.00 46,300.05 46,294.00 46,299.75 0.0K
12:56 46,298.00 46,304.70 46,295.95 46,300.90 0.0K
12:57 46,301.70 46,305.85 46,301.30 46,301.45 0.0K
12:58 46,299.15 46,300.25 46,293.80 46,295.40 0.0K
12:59 46,295.55 46,295.55 46,290.60 46,293.55 0.0K
13:00 46,294.30 46,306.30 46,290.50 46,305.45 0.0K
13:01 46,309.20 46,325.15 46,309.20 46,321.60 0.0K
13:02 46,322.30 46,329.55 46,322.30 46,326.80 0.0K
13:03 46,326.10 46,327.40 46,321.60 46,322.75 0.0K
13:04 46,322.65 46,335.00 46,322.65 46,333.45 0.0K
13:05 46,334.95 46,341.20 46,333.95 46,337.35 0.0K
13:06 46,339.60 46,344.15 46,337.85 46,340.60 0.0K
13:07 46,342.35 46,351.30 46,342.35 46,347.30 0.0K
13:08 46,345.95 46,348.45 46,339.75 46,339.75 0.0K
13:09 46,335.55 46,335.60 46,323.55 46,324.40 0.0K
13:10 46,325.10 46,330.65 46,320.85 46,329.45 0.0K
13:11 46,327.40 46,337.10 46,325.10 46,325.10 0.0K
13:12 46,325.75 46,331.70 46,321.35 46,321.35 0.0K
13:13 46,322.05 46,325.10 46,319.55 46,319.55 0.0K
13:14 46,318.80 46,329.05 46,318.80 46,329.05 0.0K
13:15 46,327.20 46,327.20 46,320.55 46,324.15 0.0K
13:16 46,324.25 46,325.70 46,313.25 46,313.25 0.0K
13:17 46,313.95 46,313.95 46,303.05 46,304.55 0.0K
13:18 46,304.85 46,306.75 46,301.80 46,306.75 0.0K
13:19 46,305.55 46,308.45 46,303.15 46,307.30 0.0K
13:20 46,307.70 46,307.70 46,301.40 46,301.40 0.0K
13:21 46,302.20 46,304.45 46,296.45 46,298.90 0.0K
13:22 46,298.15 46,306.50 46,297.10 46,306.50 0.0K
13:23 46,305.05 46,314.15 46,305.05 46,314.00 0.0K
13:24 46,313.00 46,318.35 46,309.50 46,316.10 0.0K
13:25 46,315.70 46,318.60 46,311.15 46,313.30 0.0K
13:26 46,313.65 46,315.30 46,310.00 46,310.40 0.0K
13:27 46,308.30 46,311.25 46,302.00 46,302.00 0.0K
13:28 46,302.45 46,307.55 46,300.25 46,305.35 0.0K
13:29 46,307.00 46,324.55 46,307.00 46,323.60 0.0K
13:30 46,323.70 46,329.95 46,322.75 46,329.95 0.0K
13:31 46,332.05 46,342.75 46,330.55 46,342.75 0.0K
13:32 46,343.55 46,351.15 46,343.55 46,351.15 0.0K
13:33 46,350.60 46,354.50 46,341.35 46,341.35 0.0K
13:34 46,341.10 46,348.60 46,341.10 46,348.60 0.0K
13:35 46,348.40 46,349.80 46,343.65 46,344.10 0.0K
13:36 46,343.60 46,343.60 46,326.65 46,326.65 0.0K
13:37 46,327.25 46,328.85 46,312.05 46,318.20 0.0K
13:38 46,318.00 46,323.95 46,314.50 46,322.60 0.0K
13:39 46,323.85 46,331.25 46,323.85 46,331.25 0.0K
13:40 46,332.40 46,344.50 46,332.40 46,340.10 0.0K
13:41 46,339.50 46,341.50 46,336.60 46,339.35 0.0K
13:42 46,338.05 46,340.30 46,334.55 46,335.50 0.0K
13:43 46,335.15 46,337.80 46,330.05 46,331.30 0.0K
13:44 46,331.95 46,336.55 46,331.40 46,335.90 0.0K
13:45 46,335.60 46,338.40 46,332.85 46,332.95 0.0K
13:46 46,332.85 46,333.45 46,328.25 46,331.00 0.0K
13:47 46,332.05 46,332.05 46,323.20 46,325.20 0.0K
13:48 46,324.65 46,336.85 46,324.65 46,335.35 0.0K
13:49 46,337.30 46,346.45 46,336.55 46,345.80 0.0K
13:50 46,343.80 46,344.85 46,339.00 46,343.15 0.0K
13:51 46,341.35 46,347.55 46,341.35 46,346.90 0.0K
13:52 46,346.30 46,350.70 46,344.35 46,350.70 0.0K
13:53 46,350.50 46,353.05 46,343.55 46,343.55 0.0K
13:54 46,344.15 46,344.90 46,331.45 46,331.45 0.0K
13:55 46,332.90 46,334.05 46,327.95 46,327.95 0.0K
13:56 46,326.65 46,333.05 46,325.20 46,326.50 0.0K
13:57 46,322.55 46,322.55 46,304.55 46,309.05 0.0K
13:58 46,307.50 46,310.85 46,306.95 46,306.95 0.0K
13:59 46,307.75 46,308.95 46,304.00 46,307.10 0.0K
14:00 46,304.95 46,309.15 46,302.80 46,307.55 0.0K
14:01 46,305.95 46,320.30 46,305.25 46,320.30 0.0K
14:02 46,317.30 46,319.25 46,314.00 46,317.55 0.0K
14:03 46,316.95 46,323.05 46,316.95 46,322.65 0.0K
14:04 46,320.85 46,323.35 46,318.55 46,321.05 0.0K
14:05 46,318.45 46,330.00 46,318.45 46,328.30 0.0K
14:06 46,328.25 46,349.55 46,328.25 46,349.55 0.0K
14:07 46,348.65 46,364.20 46,348.60 46,364.20 0.0K
14:08 46,357.90 46,362.35 46,346.90 46,352.35 0.0K
14:09 46,350.85 46,367.40 46,350.85 46,360.15 0.0K
14:10 46,358.20 46,361.00 46,348.25 46,352.90 0.0K
14:11 46,352.15 46,358.20 46,350.60 46,354.70 0.0K
14:12 46,349.25 46,352.20 46,340.90 46,342.10 0.0K
14:13 46,340.70 46,340.70 46,323.25 46,324.70 0.0K
14:14 46,322.45 46,323.10 46,290.40 46,294.95 0.0K
14:15 46,291.20 46,291.20 46,268.90 46,271.45 0.0K
14:16 46,270.30 46,288.60 46,270.30 46,286.75 0.0K
14:17 46,285.30 46,288.55 46,280.25 46,288.55 0.0K
14:18 46,286.95 46,309.05 46,286.95 46,307.40 0.0K
14:19 46,306.35 46,323.60 46,306.35 46,321.75 0.0K
14:20 46,319.80 46,327.95 46,319.80 46,322.40 0.0K
14:21 46,319.75 46,325.60 46,306.45 46,306.45 0.0K
14:22 46,302.75 46,309.75 46,301.80 46,307.00 0.0K
14:23 46,307.80 46,318.20 46,307.80 46,315.60 0.0K
14:24 46,316.50 46,334.90 46,316.50 46,334.90 0.0K
14:25 46,333.30 46,333.30 46,327.55 46,329.30 0.0K
14:26 46,330.45 46,330.45 46,321.95 46,325.65 0.0K
14:27 46,326.35 46,328.05 46,319.45 46,320.80 0.0K
14:28 46,319.35 46,324.75 46,314.40 46,324.75 0.0K
14:29 46,323.75 46,329.60 46,321.45 46,329.60 0.0K
14:30 46,327.80 46,329.50 46,320.10 46,321.30 0.0K
14:31 46,319.05 46,328.90 46,319.05 46,323.00 0.0K
14:32 46,324.10 46,325.95 46,316.20 46,317.60 0.0K
14:33 46,315.20 46,321.15 46,314.80 46,317.40 0.0K
14:34 46,316.70 46,322.55 46,316.70 46,322.55 0.0K
14:35 46,320.20 46,322.15 46,284.75 46,288.40 0.0K
14:36 46,288.65 46,298.55 46,288.65 46,296.05 0.0K
14:37 46,297.30 46,316.15 46,297.30 46,316.15 0.0K
14:38 46,316.95 46,318.40 46,311.20 46,318.05 0.0K
14:39 46,315.75 46,317.55 46,301.25 46,302.20 0.0K
14:40 46,302.30 46,302.80 46,296.60 46,299.45 0.0K
14:41 46,300.25 46,305.35 46,298.30 46,303.05 0.0K
14:42 46,305.90 46,313.25 46,303.75 46,311.05 0.0K
14:43 46,310.95 46,316.90 46,308.45 46,315.80 0.0K
14:44 46,314.40 46,318.80 46,308.50 46,318.15 0.0K
14:45 46,319.15 46,322.25 46,315.85 46,315.85 0.0K
14:46 46,313.75 46,313.75 46,305.75 46,309.85 0.0K
14:47 46,310.80 46,310.80 46,298.05 46,301.25 0.0K
14:48 46,300.60 46,303.75 46,284.35 46,289.80 0.0K
14:49 46,286.90 46,289.60 46,283.75 46,288.45 0.0K
14:50 46,283.95 46,287.80 46,277.10 46,283.85 0.0K
14:51 46,284.30 46,290.45 46,282.80 46,289.30 0.0K
14:52 46,285.90 46,292.20 46,284.80 46,284.85 0.0K
14:53 46,283.40 46,285.60 46,272.20 46,272.20 0.0K
14:54 46,269.70 46,271.90 46,262.50 46,267.25 0.0K
14:55 46,270.15 46,288.65 46,270.15 46,288.65 0.0K
14:56 46,286.40 46,287.95 46,282.65 46,287.10 0.0K
14:57 46,286.20 46,288.10 46,281.00 46,286.50 0.0K
14:58 46,287.85 46,287.85 46,279.15 46,279.15 0.0K
14:59 46,280.05 46,293.85 46,280.05 46,287.70 0.0K
15:00 46,282.25 46,286.45 46,275.45 46,276.25 0.0K
15:01 46,279.60 46,280.05 46,266.00 46,266.00 0.0K
15:02 46,266.60 46,271.55 46,257.85 46,258.10 0.0K
15:03 46,259.90 46,259.90 46,249.85 46,252.00 0.0K
15:04 46,249.70 46,252.40 46,242.85 46,246.70 0.0K
15:05 46,249.00 46,249.00 46,234.40 46,236.70 0.0K
15:06 46,240.75 46,248.15 46,236.25 46,243.65 0.0K
15:07 46,244.30 46,252.25 46,242.45 46,247.10 0.0K
15:08 46,244.10 46,248.65 46,237.00 46,243.90 0.0K
15:09 46,245.65 46,248.75 46,235.95 46,248.75 0.0K
15:10 46,263.75 46,263.75 46,243.95 46,244.50 0.0K
15:11 46,246.25 46,251.95 46,235.85 46,249.85 0.0K
15:12 46,248.10 46,248.85 46,236.55 46,236.55 0.0K
15:13 46,241.20 46,244.15 46,230.65 46,239.75 0.0K
15:14 46,244.30 46,244.45 46,235.20 46,241.55 0.0K
15:15 46,246.30 46,246.30 46,233.90 46,240.50 0.0K
15:16 46,239.60 46,239.60 46,220.20 46,237.65 0.0K
15:17 46,237.80 46,247.20 46,235.60 46,241.10 0.0K
15:18 46,243.55 46,244.40 46,227.75 46,236.00 0.0K
15:19 46,237.20 46,257.05 46,237.20 46,254.65 0.0K
15:20 46,256.05 46,265.45 46,246.05 46,253.65 0.0K
15:21 46,256.30 46,266.15 46,255.10 46,265.00 0.0K
15:22 46,267.00 46,276.90 46,263.25 46,276.90 0.0K
15:23 46,277.20 46,279.75 46,268.15 46,275.65 0.0K
15:24 46,275.65 46,275.65 46,249.85 46,262.60 0.0K
15:25 46,264.35 46,264.35 46,253.00 46,256.35 0.0K
15:26 46,257.90 46,263.75 46,250.40 46,263.75 0.0K
15:27 46,260.80 46,261.05 46,254.85 46,259.75 0.0K
15:28 46,259.65 46,272.55 46,254.30 46,268.40 0.0K
15:29 46,269.05 46,279.50 46,253.90 46,253.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし