Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ インド →
44,464.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 44,435.60 44,435.60 44,435.60 44,435.60 0.0K
09:15 44,448.35 44,488.30 44,334.80 44,338.90 0.0K
09:16 44,356.70 44,492.85 44,356.70 44,492.85 0.0K
09:17 44,472.90 44,472.90 44,395.15 44,414.70 0.0K
09:18 44,425.55 44,425.55 44,328.75 44,421.90 0.0K
09:19 44,426.30 44,464.80 44,347.00 44,356.90 0.0K
09:20 44,360.65 44,465.90 44,360.35 44,465.90 0.0K
09:21 44,455.75 44,493.85 44,455.75 44,492.60 0.0K
09:22 44,496.20 44,501.60 44,457.30 44,462.80 0.0K
09:23 44,462.65 44,485.50 44,449.25 44,483.90 0.0K
09:24 44,487.95 44,524.05 44,487.95 44,524.05 0.0K
09:25 44,522.40 44,558.70 44,517.50 44,535.95 0.0K
09:26 44,534.00 44,551.25 44,534.00 44,546.55 0.0K
09:27 44,545.30 44,551.10 44,514.40 44,514.40 0.0K
09:28 44,508.50 44,508.50 44,478.55 44,497.15 0.0K
09:29 44,492.10 44,492.35 44,475.20 44,489.65 0.0K
09:30 44,487.70 44,487.70 44,450.35 44,454.70 0.0K
09:31 44,456.90 44,459.30 44,423.25 44,423.65 0.0K
09:32 44,428.05 44,456.55 44,428.05 44,456.55 0.0K
09:33 44,457.50 44,458.60 44,446.80 44,458.60 0.0K
09:34 44,458.85 44,458.85 44,417.25 44,425.45 0.0K
09:35 44,425.40 44,425.40 44,399.55 44,399.55 0.0K
09:36 44,394.60 44,396.70 44,361.60 44,363.90 0.0K
09:37 44,365.95 44,370.20 44,345.05 44,346.65 0.0K
09:38 44,347.10 44,350.90 44,336.80 44,344.40 0.0K
09:39 44,347.95 44,347.95 44,322.35 44,338.05 0.0K
09:40 44,337.75 44,337.75 44,320.60 44,328.85 0.0K
09:41 44,324.50 44,328.30 44,301.75 44,305.40 0.0K
09:42 44,305.15 44,326.85 44,298.15 44,325.00 0.0K
09:43 44,323.65 44,355.35 44,322.90 44,353.80 0.0K
09:44 44,355.25 44,356.40 44,338.65 44,345.75 0.0K
09:45 44,347.95 44,361.75 44,343.00 44,361.75 0.0K
09:46 44,362.65 44,365.60 44,355.10 44,356.25 0.0K
09:47 44,354.10 44,360.30 44,350.50 44,354.55 0.0K
09:48 44,355.60 44,368.65 44,351.25 44,368.65 0.0K
09:49 44,370.25 44,372.50 44,359.00 44,359.10 0.0K
09:50 44,356.10 44,360.60 44,353.20 44,353.20 0.0K
09:51 44,355.20 44,370.40 44,354.95 44,370.40 0.0K
09:52 44,368.85 44,375.10 44,363.45 44,373.15 0.0K
09:53 44,374.55 44,396.55 44,374.55 44,393.90 0.0K
09:54 44,396.25 44,400.90 44,392.05 44,398.35 0.0K
09:55 44,401.95 44,425.85 44,401.95 44,425.85 0.0K
09:56 44,425.75 44,433.35 44,423.25 44,430.95 0.0K
09:57 44,431.55 44,444.10 44,429.90 44,439.35 0.0K
09:58 44,440.25 44,452.45 44,440.25 44,451.00 0.0K
09:59 44,453.70 44,453.70 44,434.90 44,434.90 0.0K
10:00 44,436.00 44,457.15 44,436.00 44,451.65 0.0K
10:01 44,453.90 44,462.40 44,453.30 44,462.05 0.0K
10:02 44,464.90 44,470.05 44,462.90 44,463.40 0.0K
10:03 44,457.00 44,476.20 44,454.95 44,476.20 0.0K
10:04 44,477.40 44,483.95 44,476.15 44,483.95 0.0K
10:05 44,484.60 44,484.60 44,475.70 44,480.00 0.0K
10:06 44,479.40 44,487.50 44,444.45 44,444.45 0.0K
10:07 44,446.30 44,475.75 44,442.70 44,471.95 0.0K
10:08 44,472.40 44,477.80 44,471.25 44,473.00 0.0K
10:09 44,473.85 44,485.10 44,473.85 44,482.45 0.0K
10:10 44,479.55 44,498.90 44,479.55 44,496.80 0.0K
10:11 44,498.75 44,501.10 44,489.45 44,495.15 0.0K
10:12 44,495.10 44,495.20 44,488.85 44,488.85 0.0K
10:13 44,485.60 44,508.75 44,484.00 44,501.65 0.0K
10:14 44,501.45 44,502.40 44,497.15 44,497.80 0.0K
10:15 44,504.00 44,504.00 44,479.35 44,503.45 0.0K
10:16 44,505.45 44,522.15 44,505.45 44,518.40 0.0K
10:17 44,517.75 44,518.35 44,498.60 44,504.20 0.0K
10:18 44,501.65 44,508.50 44,497.35 44,498.65 0.0K
10:19 44,502.00 44,502.00 44,487.60 44,490.05 0.0K
10:20 44,491.95 44,500.20 44,488.85 44,488.85 0.0K
10:21 44,491.95 44,498.30 44,489.40 44,496.50 0.0K
10:22 44,494.55 44,502.95 44,493.15 44,498.80 0.0K
10:23 44,499.80 44,515.40 44,499.40 44,514.60 0.0K
10:24 44,516.85 44,531.05 44,512.80 44,519.90 0.0K
10:25 44,518.15 44,518.30 44,507.95 44,509.20 0.0K
10:26 44,507.95 44,507.95 44,501.70 44,506.10 0.0K
10:27 44,504.75 44,507.65 44,484.85 44,484.85 0.0K
10:28 44,482.15 44,482.15 44,450.70 44,450.70 0.0K
10:29 44,453.05 44,453.05 44,439.80 44,439.80 0.0K
10:30 44,437.50 44,437.50 44,410.75 44,417.65 0.0K
10:31 44,418.50 44,418.50 44,392.95 44,392.95 0.0K
10:32 44,392.20 44,394.90 44,384.10 44,390.75 0.0K
10:33 44,394.90 44,419.80 44,394.90 44,418.35 0.0K
10:34 44,419.30 44,435.55 44,419.30 44,430.25 0.0K
10:35 44,434.95 44,464.60 44,429.90 44,464.60 0.0K
10:36 44,472.85 44,497.25 44,472.85 44,497.25 0.0K
10:37 44,498.55 44,514.15 44,497.25 44,508.00 0.0K
10:38 44,509.35 44,512.15 44,478.80 44,479.70 0.0K
10:39 44,479.00 44,487.90 44,474.10 44,474.10 0.0K
10:40 44,472.75 44,473.45 44,467.85 44,471.60 0.0K
10:41 44,473.55 44,484.05 44,473.15 44,477.45 0.0K
10:42 44,479.55 44,487.95 44,479.55 44,483.75 0.0K
10:43 44,482.70 44,482.70 44,469.35 44,469.35 0.0K
10:44 44,466.95 44,466.95 44,452.60 44,452.60 0.0K
10:45 44,452.00 44,452.00 44,437.45 44,437.45 0.0K
10:46 44,435.60 44,440.35 44,431.85 44,431.85 0.0K
10:47 44,433.05 44,445.00 44,431.65 44,443.20 0.0K
10:48 44,446.00 44,468.20 44,439.95 44,467.25 0.0K
10:49 44,472.50 44,474.20 44,465.20 44,465.20 0.0K
10:50 44,463.35 44,463.35 44,452.15 44,460.25 0.0K
10:51 44,457.90 44,459.55 44,454.95 44,454.95 0.0K
10:52 44,452.70 44,452.70 44,432.05 44,432.05 0.0K
10:53 44,430.30 44,430.65 44,424.45 44,429.05 0.0K
10:54 44,427.25 44,430.45 44,422.85 44,426.20 0.0K
10:55 44,425.80 44,441.25 44,425.60 44,441.05 0.0K
10:56 44,441.75 44,448.70 44,441.75 44,447.20 0.0K
10:57 44,446.50 44,446.65 44,442.55 44,445.15 0.0K
10:58 44,446.85 44,453.60 44,446.20 44,451.10 0.0K
10:59 44,452.80 44,455.05 44,438.30 44,438.30 0.0K
11:00 44,437.50 44,440.35 44,428.05 44,429.50 0.0K
11:01 44,429.30 44,435.35 44,428.90 44,433.35 0.0K
11:02 44,431.95 44,431.95 44,416.15 44,417.20 0.0K
11:03 44,416.25 44,421.00 44,411.80 44,420.05 0.0K
11:04 44,421.05 44,421.05 44,411.25 44,415.35 0.0K
11:05 44,416.30 44,416.30 44,406.45 44,406.45 0.0K
11:06 44,408.05 44,408.40 44,402.15 44,406.40 0.0K
11:07 44,405.05 44,405.05 44,393.75 44,394.70 0.0K
11:08 44,392.10 44,398.90 44,389.55 44,389.55 0.0K
11:09 44,387.05 44,391.45 44,384.00 44,385.10 0.0K
11:10 44,385.60 44,388.30 44,380.65 44,388.30 0.0K
11:11 44,387.35 44,387.35 44,382.70 44,385.80 0.0K
11:12 44,389.15 44,396.75 44,387.20 44,395.90 0.0K
11:13 44,394.85 44,399.50 44,393.25 44,399.50 0.0K
11:14 44,399.55 44,403.90 44,398.15 44,400.05 0.0K
11:15 44,398.75 44,403.10 44,397.45 44,400.60 0.0K
11:16 44,400.90 44,412.30 44,400.70 44,411.10 0.0K
11:17 44,411.40 44,432.90 44,411.40 44,432.80 0.0K
11:18 44,430.15 44,437.25 44,425.10 44,437.25 0.0K
11:19 44,436.70 44,441.25 44,434.40 44,434.40 0.0K
11:20 44,433.50 44,433.50 44,422.55 44,422.55 0.0K
11:21 44,422.95 44,426.50 44,415.95 44,426.50 0.0K
11:22 44,427.00 44,430.35 44,425.30 44,428.85 0.0K
11:23 44,429.60 44,439.90 44,429.60 44,429.60 0.0K
11:24 44,429.65 44,442.40 44,429.65 44,431.40 0.0K
11:25 44,429.65 44,432.30 44,424.85 44,424.85 0.0K
11:26 44,422.15 44,422.15 44,404.65 44,408.00 0.0K
11:27 44,407.30 44,407.50 44,400.70 44,403.45 0.0K
11:28 44,401.40 44,412.30 44,401.25 44,409.75 0.0K
11:29 44,410.25 44,412.15 44,402.20 44,402.95 0.0K
11:30 44,402.30 44,419.05 44,401.70 44,411.80 0.0K
11:31 44,412.70 44,412.70 44,400.45 44,406.30 0.0K
11:32 44,406.35 44,408.75 44,401.05 44,401.05 0.0K
11:33 44,400.55 44,400.55 44,391.90 44,399.70 0.0K
11:34 44,402.35 44,402.35 44,395.75 44,397.30 0.0K
11:35 44,397.80 44,402.40 44,396.50 44,402.40 0.0K
11:36 44,402.15 44,415.50 44,402.15 44,413.20 0.0K
11:37 44,413.00 44,421.35 44,412.00 44,420.80 0.0K
11:38 44,420.95 44,425.80 44,420.95 44,425.10 0.0K
11:39 44,426.25 44,428.25 44,420.70 44,422.80 0.0K
11:40 44,422.35 44,424.90 44,418.20 44,424.85 0.0K
11:41 44,426.35 44,438.75 44,425.55 44,432.10 0.0K
11:42 44,430.85 44,437.10 44,428.55 44,429.85 0.0K
11:43 44,430.20 44,431.95 44,427.30 44,427.60 0.0K
11:44 44,427.40 44,438.00 44,427.40 44,438.00 0.0K
11:45 44,437.15 44,439.70 44,436.15 44,436.35 0.0K
11:46 44,437.05 44,440.40 44,433.30 44,439.50 0.0K
11:47 44,437.10 44,437.10 44,428.85 44,429.05 0.0K
11:48 44,427.15 44,431.95 44,425.50 44,430.45 0.0K
11:49 44,429.85 44,431.30 44,426.60 44,429.10 0.0K
11:50 44,426.95 44,426.95 44,417.80 44,418.10 0.0K
11:51 44,420.25 44,420.25 44,413.50 44,416.75 0.0K
11:52 44,415.10 44,420.35 44,414.75 44,416.60 0.0K
11:53 44,417.40 44,428.80 44,416.85 44,428.80 0.0K
11:54 44,429.10 44,435.70 44,429.10 44,435.70 0.0K
11:55 44,434.75 44,445.50 44,433.55 44,444.45 0.0K
11:56 44,444.35 44,444.95 44,436.15 44,438.05 0.0K
11:57 44,437.45 44,444.30 44,437.45 44,443.30 0.0K
11:58 44,445.50 44,457.10 44,441.25 44,456.40 0.0K
11:59 44,457.80 44,468.05 44,456.50 44,468.05 0.0K
12:00 44,467.30 44,472.15 44,464.60 44,466.40 0.0K
12:01 44,468.15 44,468.15 44,449.55 44,449.55 0.0K
12:02 44,450.90 44,455.55 44,449.85 44,455.55 0.0K
12:03 44,456.65 44,464.45 44,456.30 44,463.65 0.0K
12:04 44,462.25 44,465.55 44,458.25 44,465.55 0.0K
12:05 44,464.05 44,467.55 44,460.30 44,460.30 0.0K
12:06 44,460.35 44,462.70 44,458.80 44,458.90 0.0K
12:07 44,459.65 44,462.15 44,451.90 44,451.90 0.0K
12:08 44,453.35 44,458.75 44,450.85 44,455.70 0.0K
12:09 44,454.95 44,460.70 44,454.15 44,460.55 0.0K
12:10 44,460.45 44,466.65 44,458.25 44,465.30 0.0K
12:11 44,466.25 44,467.75 44,462.30 44,466.85 0.0K
12:12 44,468.50 44,479.95 44,468.50 44,479.95 0.0K
12:13 44,479.10 44,480.15 44,474.10 44,477.65 0.0K
12:14 44,477.55 44,478.00 44,470.40 44,478.00 0.0K
12:15 44,476.75 44,483.10 44,474.30 44,481.25 0.0K
12:16 44,480.80 44,481.70 44,470.00 44,470.30 0.0K
12:17 44,468.20 44,486.10 44,468.20 44,485.05 0.0K
12:18 44,485.85 44,485.85 44,478.20 44,478.20 0.0K
12:19 44,477.25 44,481.15 44,477.25 44,479.60 0.0K
12:20 44,481.65 44,496.85 44,481.65 44,494.50 0.0K
12:21 44,497.25 44,505.90 44,495.30 44,505.90 0.0K
12:22 44,504.40 44,508.60 44,502.30 44,507.30 0.0K
12:23 44,505.30 44,510.35 44,502.80 44,505.30 0.0K
12:24 44,505.10 44,520.95 44,505.10 44,520.95 0.0K
12:25 44,521.45 44,524.15 44,512.60 44,513.90 0.0K
12:26 44,514.45 44,517.45 44,510.70 44,511.05 0.0K
12:27 44,513.70 44,520.45 44,513.70 44,518.10 0.0K
12:28 44,518.75 44,521.15 44,511.65 44,511.65 0.0K
12:29 44,509.05 44,519.35 44,505.95 44,519.35 0.0K
12:30 44,518.70 44,536.20 44,518.70 44,536.20 0.0K
12:31 44,536.60 44,540.45 44,533.50 44,540.45 0.0K
12:32 44,541.25 44,543.55 44,535.60 44,539.30 0.0K
12:33 44,538.65 44,546.15 44,538.40 44,543.45 0.0K
12:34 44,541.75 44,546.10 44,540.45 44,542.90 0.0K
12:35 44,544.05 44,555.55 44,544.05 44,554.25 0.0K
12:36 44,555.20 44,567.00 44,553.20 44,565.85 0.0K
12:37 44,565.55 44,569.85 44,561.50 44,564.10 0.0K
12:38 44,562.70 44,573.05 44,562.70 44,568.65 0.0K
12:39 44,570.05 44,571.75 44,567.90 44,571.65 0.0K
12:40 44,572.20 44,576.25 44,569.45 44,569.45 0.0K
12:41 44,569.60 44,572.25 44,557.35 44,559.75 0.0K
12:42 44,558.85 44,558.85 44,553.90 44,557.85 0.0K
12:43 44,557.70 44,561.80 44,556.80 44,560.50 0.0K
12:44 44,559.10 44,562.95 44,557.20 44,560.85 0.0K
12:45 44,562.25 44,562.25 44,544.55 44,544.55 0.0K
12:46 44,543.95 44,543.95 44,540.00 44,543.25 0.0K
12:47 44,543.70 44,547.90 44,540.80 44,541.25 0.0K
12:48 44,539.30 44,539.90 44,532.45 44,534.45 0.0K
12:49 44,536.65 44,543.05 44,534.65 44,543.05 0.0K
12:50 44,542.00 44,552.25 44,542.00 44,552.25 0.0K
12:51 44,554.00 44,559.90 44,552.10 44,553.40 0.0K
12:52 44,550.90 44,551.65 44,540.80 44,544.00 0.0K
12:53 44,541.15 44,544.90 44,539.25 44,542.60 0.0K
12:54 44,540.25 44,545.00 44,540.00 44,540.60 0.0K
12:55 44,542.95 44,542.95 44,533.30 44,536.10 0.0K
12:56 44,535.90 44,539.20 44,526.80 44,526.80 0.0K
12:57 44,527.85 44,535.80 44,523.70 44,524.80 0.0K
12:58 44,524.25 44,527.80 44,524.25 44,525.05 0.0K
12:59 44,527.80 44,535.65 44,526.80 44,534.50 0.0K
13:00 44,535.05 44,535.05 44,530.65 44,532.35 0.0K
13:01 44,535.25 44,543.15 44,535.25 44,542.15 0.0K
13:02 44,541.65 44,553.35 44,541.65 44,553.35 0.0K
13:03 44,551.85 44,558.55 44,551.85 44,555.85 0.0K
13:04 44,556.65 44,559.60 44,554.00 44,555.60 0.0K
13:05 44,556.30 44,557.10 44,545.80 44,546.60 0.0K
13:06 44,545.75 44,549.50 44,545.75 44,547.20 0.0K
13:07 44,547.70 44,548.55 44,535.95 44,538.00 0.0K
13:08 44,540.10 44,543.75 44,537.10 44,542.00 0.0K
13:09 44,542.70 44,546.15 44,541.85 44,546.15 0.0K
13:10 44,547.90 44,551.55 44,545.45 44,551.55 0.0K
13:11 44,551.40 44,552.50 44,543.30 44,543.30 0.0K
13:12 44,545.45 44,545.65 44,539.35 44,545.65 0.0K
13:13 44,546.90 44,550.95 44,539.25 44,542.60 0.0K
13:14 44,544.40 44,547.05 44,533.90 44,535.65 0.0K
13:15 44,535.00 44,535.00 44,515.45 44,518.50 0.0K
13:16 44,519.30 44,519.30 44,506.65 44,511.85 0.0K
13:17 44,509.40 44,513.45 44,509.40 44,510.80 0.0K
13:18 44,510.25 44,512.60 44,507.05 44,507.25 0.0K
13:19 44,506.40 44,506.80 44,501.65 44,502.55 0.0K
13:20 44,502.95 44,505.45 44,498.10 44,500.20 0.0K
13:21 44,502.35 44,510.95 44,501.55 44,509.30 0.0K
13:22 44,510.60 44,511.65 44,507.55 44,511.60 0.0K
13:23 44,510.10 44,515.70 44,506.90 44,515.55 0.0K
13:24 44,515.65 44,515.65 44,507.05 44,508.60 0.0K
13:25 44,507.40 44,507.40 44,501.75 44,505.45 0.0K
13:26 44,505.85 44,510.60 44,492.15 44,493.45 0.0K
13:27 44,492.00 44,492.00 44,470.20 44,471.35 0.0K
13:28 44,471.30 44,471.40 44,464.40 44,464.40 0.0K
13:29 44,460.10 44,471.50 44,460.10 44,470.85 0.0K
13:30 44,470.90 44,470.90 44,464.80 44,464.80 0.0K
13:31 44,466.25 44,468.25 44,463.30 44,468.25 0.0K
13:32 44,466.35 44,468.20 44,464.95 44,466.10 0.0K
13:33 44,466.55 44,466.55 44,458.90 44,458.90 0.0K
13:34 44,455.90 44,460.00 44,455.90 44,456.70 0.0K
13:35 44,456.50 44,458.75 44,450.55 44,452.25 0.0K
13:36 44,451.75 44,454.75 44,451.00 44,451.55 0.0K
13:37 44,452.20 44,455.40 44,449.55 44,455.10 0.0K
13:38 44,454.65 44,467.45 44,453.30 44,467.45 0.0K
13:39 44,467.55 44,478.30 44,467.55 44,477.70 0.0K
13:40 44,475.95 44,483.55 44,473.55 44,481.60 0.0K
13:41 44,480.85 44,481.25 44,474.20 44,477.45 0.0K
13:42 44,478.45 44,478.45 44,470.20 44,473.35 0.0K
13:43 44,474.65 44,475.95 44,471.50 44,472.85 0.0K
13:44 44,473.60 44,476.15 44,472.45 44,473.25 0.0K
13:45 44,471.80 44,480.00 44,470.85 44,480.00 0.0K
13:46 44,479.20 44,492.65 44,479.20 44,492.65 0.0K
13:47 44,491.20 44,504.85 44,491.20 44,504.85 0.0K
13:48 44,503.60 44,503.60 44,486.30 44,490.20 0.0K
13:49 44,492.45 44,498.25 44,490.95 44,495.80 0.0K
13:50 44,496.50 44,501.30 44,496.20 44,499.15 0.0K
13:51 44,500.95 44,503.15 44,497.95 44,501.65 0.0K
13:52 44,503.25 44,508.70 44,499.35 44,507.50 0.0K
13:53 44,510.55 44,513.70 44,508.60 44,513.70 0.0K
13:54 44,513.80 44,514.50 44,510.50 44,513.10 0.0K
13:55 44,511.95 44,515.90 44,510.90 44,512.35 0.0K
13:56 44,514.90 44,515.95 44,509.15 44,512.55 0.0K
13:57 44,513.20 44,524.00 44,513.10 44,522.85 0.0K
13:58 44,524.00 44,534.80 44,523.45 44,534.45 0.0K
13:59 44,536.30 44,540.50 44,535.80 44,539.75 0.0K
14:00 44,540.00 44,543.35 44,537.30 44,537.90 0.0K
14:01 44,540.15 44,540.15 44,529.30 44,529.85 0.0K
14:02 44,529.00 44,529.00 44,523.45 44,528.00 0.0K
14:03 44,528.15 44,529.55 44,523.65 44,523.90 0.0K
14:04 44,523.90 44,527.65 44,516.35 44,516.35 0.0K
14:05 44,518.00 44,518.00 44,509.35 44,509.35 0.0K
14:06 44,510.65 44,511.40 44,498.05 44,498.05 0.0K
14:07 44,497.05 44,497.65 44,485.35 44,485.35 0.0K
14:08 44,487.40 44,491.90 44,484.60 44,487.25 0.0K
14:09 44,489.10 44,490.40 44,477.65 44,477.65 0.0K
14:10 44,477.95 44,478.20 44,470.00 44,470.00 0.0K
14:11 44,472.00 44,483.20 44,472.00 44,481.95 0.0K
14:12 44,481.05 44,483.25 44,474.95 44,476.35 0.0K
14:13 44,476.10 44,482.75 44,476.10 44,479.10 0.0K
14:14 44,478.55 44,478.55 44,471.15 44,474.60 0.0K
14:15 44,475.25 44,476.05 44,460.35 44,460.35 0.0K
14:16 44,454.60 44,454.60 44,423.30 44,425.00 0.0K
14:17 44,428.00 44,428.00 44,415.60 44,415.60 0.0K
14:18 44,414.95 44,416.80 44,410.40 44,414.45 0.0K
14:19 44,411.55 44,426.90 44,411.55 44,424.05 0.0K
14:20 44,425.30 44,425.30 44,416.85 44,417.55 0.0K
14:21 44,413.20 44,420.90 44,408.20 44,420.90 0.0K
14:22 44,424.35 44,450.15 44,424.35 44,450.15 0.0K
14:23 44,449.65 44,463.85 44,447.65 44,455.70 0.0K
14:24 44,455.15 44,460.30 44,453.45 44,454.50 0.0K
14:25 44,453.70 44,458.00 44,449.65 44,453.80 0.0K
14:26 44,452.55 44,460.00 44,448.15 44,449.85 0.0K
14:27 44,449.85 44,453.05 44,446.55 44,451.30 0.0K
14:28 44,452.25 44,454.45 44,445.65 44,445.90 0.0K
14:29 44,446.00 44,458.30 44,446.00 44,456.20 0.0K
14:30 44,454.70 44,455.10 44,436.85 44,436.85 0.0K
14:31 44,432.85 44,432.95 44,417.05 44,418.50 0.0K
14:32 44,417.40 44,417.40 44,409.70 44,409.95 0.0K
14:33 44,407.50 44,407.50 44,399.25 44,403.75 0.0K
14:34 44,400.90 44,400.90 44,388.85 44,388.85 0.0K
14:35 44,388.00 44,395.35 44,388.00 44,390.95 0.0K
14:36 44,388.35 44,401.30 44,388.35 44,396.80 0.0K
14:37 44,398.75 44,414.40 44,398.75 44,412.85 0.0K
14:38 44,415.00 44,437.80 44,415.00 44,436.30 0.0K
14:39 44,435.85 44,443.20 44,434.65 44,441.15 0.0K
14:40 44,442.25 44,445.95 44,435.25 44,442.75 0.0K
14:41 44,442.90 44,442.90 44,425.90 44,425.90 0.0K
14:42 44,425.90 44,427.65 44,423.30 44,423.70 0.0K
14:43 44,422.50 44,422.50 44,408.60 44,408.60 0.0K
14:44 44,405.90 44,408.35 44,398.45 44,398.45 0.0K
14:45 44,397.95 44,397.95 44,387.85 44,394.25 0.0K
14:46 44,393.95 44,398.40 44,390.45 44,390.65 0.0K
14:47 44,388.95 44,395.20 44,388.55 44,389.00 0.0K
14:48 44,389.05 44,395.20 44,388.95 44,390.70 0.0K
14:49 44,392.00 44,394.95 44,373.30 44,373.55 0.0K
14:50 44,375.55 44,375.55 44,363.75 44,365.30 0.0K
14:51 44,365.15 44,367.75 44,356.45 44,367.75 0.0K
14:52 44,366.35 44,366.35 44,347.85 44,348.95 0.0K
14:53 44,347.65 44,351.40 44,345.40 44,350.30 0.0K
14:54 44,350.50 44,359.65 44,348.50 44,348.50 0.0K
14:55 44,350.90 44,350.90 44,341.25 44,341.25 0.0K
14:56 44,341.45 44,352.05 44,341.45 44,351.45 0.0K
14:57 44,351.05 44,385.75 44,351.05 44,382.00 0.0K
14:58 44,381.70 44,383.60 44,364.85 44,369.50 0.0K
14:59 44,371.00 44,377.55 44,366.85 44,373.25 0.0K
15:00 44,385.75 44,394.95 44,365.70 44,365.70 0.0K
15:01 44,364.30 44,380.60 44,364.30 44,380.15 0.0K
15:02 44,385.80 44,389.95 44,368.80 44,368.80 0.0K
15:03 44,370.85 44,373.60 44,344.65 44,346.80 0.0K
15:04 44,342.15 44,363.35 44,342.15 44,363.35 0.0K
15:05 44,360.05 44,370.65 44,360.05 44,366.75 0.0K
15:06 44,367.15 44,381.85 44,367.15 44,374.65 0.0K
15:07 44,377.80 44,377.80 44,372.75 44,376.75 0.0K
15:08 44,380.40 44,396.60 44,376.65 44,395.95 0.0K
15:09 44,395.40 44,404.80 44,387.50 44,387.50 0.0K
15:10 44,391.60 44,394.10 44,382.40 44,382.40 0.0K
15:11 44,388.65 44,402.60 44,382.35 44,399.80 0.0K
15:12 44,401.25 44,404.25 44,384.95 44,384.95 0.0K
15:13 44,387.35 44,387.35 44,370.45 44,370.45 0.0K
15:14 44,369.95 44,374.65 44,366.25 44,366.25 0.0K
15:15 44,373.05 44,373.05 44,360.15 44,361.90 0.0K
15:16 44,369.30 44,375.85 44,359.85 44,361.85 0.0K
15:17 44,359.75 44,364.25 44,350.70 44,350.70 0.0K
15:18 44,358.70 44,358.70 44,338.20 44,346.20 0.0K
15:19 44,345.90 44,360.35 44,345.90 44,352.70 0.0K
15:20 44,359.70 44,360.40 44,340.00 44,352.85 0.0K
15:21 44,351.60 44,361.45 44,351.60 44,359.85 0.0K
15:22 44,364.60 44,365.40 44,356.45 44,358.45 0.0K
15:23 44,361.60 44,363.95 44,344.20 44,350.40 0.0K
15:24 44,351.10 44,351.10 44,334.00 44,349.45 0.0K
15:25 44,346.60 44,348.30 44,336.55 44,336.55 0.0K
15:26 44,340.40 44,340.40 44,326.95 44,326.95 0.0K
15:27 44,328.15 44,332.75 44,326.65 44,326.90 0.0K
15:28 44,325.50 44,338.10 44,311.95 44,323.30 0.0K
15:29 44,318.55 44,353.70 44,301.00 44,353.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし