Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ インド →
44,997.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 48,667.90 48,667.90 48,667.90 48,667.90 0.0K
09:15 48,653.25 48,693.25 48,629.50 48,657.25 0.0K
09:16 48,656.85 48,704.80 48,656.85 48,688.30 0.0K
09:17 48,686.80 48,762.95 48,684.50 48,761.75 0.0K
09:18 48,762.50 48,808.85 48,757.20 48,780.70 0.0K
09:19 48,776.70 48,821.65 48,776.65 48,800.10 0.0K
09:20 48,805.55 48,812.95 48,774.85 48,777.30 0.0K
09:21 48,777.05 48,792.65 48,773.25 48,791.20 0.0K
09:22 48,795.10 48,795.10 48,761.55 48,763.65 0.0K
09:23 48,764.35 48,765.80 48,750.30 48,752.55 0.0K
09:24 48,745.90 48,748.00 48,731.75 48,733.60 0.0K
09:25 48,725.30 48,731.15 48,684.10 48,690.80 0.0K
09:26 48,690.20 48,706.25 48,687.05 48,694.75 0.0K
09:27 48,695.35 48,695.35 48,633.05 48,633.05 0.0K
09:28 48,627.95 48,662.00 48,614.55 48,645.05 0.0K
09:29 48,628.95 48,642.35 48,626.00 48,637.05 0.0K
09:30 48,635.15 48,643.85 48,629.85 48,642.05 0.0K
09:31 48,645.00 48,649.65 48,587.20 48,588.10 0.0K
09:32 48,589.15 48,631.95 48,589.15 48,629.10 0.0K
09:33 48,637.30 48,652.15 48,637.30 48,647.05 0.0K
09:34 48,650.25 48,669.75 48,646.85 48,669.75 0.0K
09:35 48,673.35 48,674.40 48,663.80 48,674.40 0.0K
09:36 48,673.70 48,682.80 48,668.20 48,668.20 0.0K
09:37 48,666.40 48,683.05 48,663.40 48,683.05 0.0K
09:38 48,683.45 48,695.20 48,662.75 48,662.75 0.0K
09:39 48,666.05 48,680.85 48,666.05 48,673.80 0.0K
09:40 48,672.75 48,672.75 48,642.80 48,642.80 0.0K
09:41 48,643.90 48,645.95 48,605.45 48,614.65 0.0K
09:42 48,616.30 48,616.30 48,593.45 48,605.30 0.0K
09:43 48,603.20 48,611.00 48,593.75 48,608.10 0.0K
09:44 48,610.30 48,610.65 48,590.35 48,604.15 0.0K
09:45 48,603.25 48,603.25 48,571.75 48,579.00 0.0K
09:46 48,580.65 48,595.70 48,578.20 48,578.20 0.0K
09:47 48,578.60 48,602.80 48,578.60 48,601.75 0.0K
09:48 48,601.10 48,611.95 48,598.35 48,611.70 0.0K
09:49 48,607.10 48,627.35 48,607.10 48,619.55 0.0K
09:50 48,615.95 48,615.95 48,602.25 48,612.40 0.0K
09:51 48,613.05 48,620.70 48,605.20 48,620.70 0.0K
09:52 48,621.30 48,624.35 48,613.30 48,621.95 0.0K
09:53 48,622.70 48,632.85 48,622.70 48,627.95 0.0K
09:54 48,621.45 48,626.10 48,619.10 48,619.10 0.0K
09:55 48,620.35 48,626.00 48,612.75 48,623.05 0.0K
09:56 48,624.80 48,629.30 48,623.45 48,626.30 0.0K
09:57 48,629.50 48,634.60 48,627.35 48,631.50 0.0K
09:58 48,628.70 48,637.25 48,624.50 48,626.80 0.0K
09:59 48,624.35 48,632.70 48,618.50 48,632.70 0.0K
10:00 48,631.30 48,634.55 48,622.55 48,629.95 0.0K
10:01 48,628.15 48,647.10 48,623.90 48,647.10 0.0K
10:02 48,647.10 48,654.65 48,643.60 48,649.75 0.0K
10:03 48,650.05 48,651.90 48,637.40 48,640.45 0.0K
10:04 48,643.00 48,645.85 48,631.60 48,645.85 0.0K
10:05 48,646.75 48,649.50 48,641.30 48,644.15 0.0K
10:06 48,640.95 48,645.40 48,639.45 48,640.55 0.0K
10:07 48,641.60 48,661.35 48,641.60 48,661.35 0.0K
10:08 48,662.70 48,662.70 48,654.90 48,659.90 0.0K
10:09 48,655.95 48,657.70 48,646.65 48,647.00 0.0K
10:10 48,642.30 48,650.15 48,641.85 48,646.30 0.0K
10:11 48,649.20 48,651.80 48,641.05 48,649.75 0.0K
10:12 48,650.15 48,651.70 48,642.75 48,643.90 0.0K
10:13 48,643.35 48,650.30 48,637.80 48,649.55 0.0K
10:14 48,656.45 48,658.80 48,644.65 48,646.95 0.0K
10:15 48,647.80 48,654.35 48,646.45 48,646.45 0.0K
10:16 48,648.65 48,648.65 48,634.50 48,638.05 0.0K
10:17 48,637.45 48,644.70 48,635.25 48,642.05 0.0K
10:18 48,638.95 48,643.85 48,625.00 48,635.80 0.0K
10:19 48,632.20 48,646.75 48,632.20 48,646.75 0.0K
10:20 48,645.10 48,654.65 48,640.40 48,654.65 0.0K
10:21 48,653.85 48,655.65 48,649.35 48,653.80 0.0K
10:22 48,654.55 48,668.60 48,654.55 48,667.50 0.0K
10:23 48,667.35 48,670.25 48,663.55 48,665.60 0.0K
10:24 48,664.40 48,685.05 48,663.70 48,684.35 0.0K
10:25 48,680.95 48,700.75 48,680.15 48,700.00 0.0K
10:26 48,696.80 48,706.85 48,691.05 48,706.85 0.0K
10:27 48,706.40 48,707.35 48,700.00 48,701.95 0.0K
10:28 48,703.05 48,703.05 48,695.00 48,700.95 0.0K
10:29 48,699.95 48,707.30 48,699.95 48,703.80 0.0K
10:30 48,703.40 48,722.35 48,703.40 48,722.10 0.0K
10:31 48,722.45 48,726.35 48,716.00 48,719.00 0.0K
10:32 48,720.40 48,723.10 48,716.80 48,719.40 0.0K
10:33 48,718.30 48,724.45 48,702.10 48,702.10 0.0K
10:34 48,700.70 48,703.60 48,695.95 48,695.95 0.0K
10:35 48,697.00 48,707.70 48,697.00 48,704.45 0.0K
10:36 48,703.50 48,709.80 48,698.50 48,698.50 0.0K
10:37 48,691.95 48,699.60 48,686.85 48,688.00 0.0K
10:38 48,688.10 48,699.10 48,688.10 48,690.80 0.0K
10:39 48,688.45 48,698.45 48,688.45 48,691.50 0.0K
10:40 48,690.90 48,692.25 48,675.55 48,678.40 0.0K
10:41 48,676.60 48,677.95 48,655.00 48,655.00 0.0K
10:42 48,650.70 48,662.55 48,645.05 48,662.55 0.0K
10:43 48,662.15 48,680.30 48,661.95 48,677.40 0.0K
10:44 48,678.00 48,682.25 48,673.25 48,677.00 0.0K
10:45 48,676.70 48,682.70 48,674.55 48,681.15 0.0K
10:46 48,681.45 48,687.00 48,680.55 48,681.00 0.0K
10:47 48,684.05 48,684.05 48,675.75 48,677.00 0.0K
10:48 48,677.30 48,677.30 48,668.70 48,670.45 0.0K
10:49 48,669.45 48,682.00 48,669.45 48,678.05 0.0K
10:50 48,678.90 48,680.00 48,673.25 48,674.55 0.0K
10:51 48,674.35 48,681.90 48,674.35 48,681.60 0.0K
10:52 48,683.40 48,684.35 48,681.65 48,683.60 0.0K
10:53 48,684.60 48,696.40 48,684.60 48,696.40 0.0K
10:54 48,690.25 48,696.55 48,685.40 48,686.75 0.0K
10:55 48,686.80 48,686.95 48,680.80 48,682.40 0.0K
10:56 48,681.05 48,686.30 48,680.80 48,682.45 0.0K
10:57 48,682.40 48,685.00 48,676.85 48,678.10 0.0K
10:58 48,675.85 48,680.20 48,675.85 48,679.70 0.0K
10:59 48,679.05 48,681.30 48,675.30 48,681.30 0.0K
11:00 48,682.50 48,685.70 48,679.70 48,680.35 0.0K
11:01 48,680.50 48,680.65 48,648.10 48,648.10 0.0K
11:02 48,650.10 48,653.45 48,647.35 48,651.10 0.0K
11:03 48,651.00 48,670.55 48,650.60 48,670.55 0.0K
11:04 48,671.30 48,679.00 48,666.40 48,679.00 0.0K
11:05 48,677.75 48,679.75 48,671.80 48,677.20 0.0K
11:06 48,678.20 48,683.40 48,675.05 48,678.90 0.0K
11:07 48,677.25 48,677.80 48,664.45 48,664.55 0.0K
11:08 48,664.90 48,671.15 48,659.75 48,671.15 0.0K
11:09 48,670.30 48,670.30 48,653.10 48,653.10 0.0K
11:10 48,652.85 48,653.80 48,642.40 48,642.80 0.0K
11:11 48,642.40 48,642.40 48,626.90 48,628.35 0.0K
11:12 48,626.60 48,628.85 48,620.20 48,620.20 0.0K
11:13 48,622.00 48,622.55 48,619.70 48,619.70 0.0K
11:14 48,618.15 48,626.30 48,614.20 48,624.60 0.0K
11:15 48,623.05 48,623.15 48,605.90 48,606.20 0.0K
11:16 48,607.05 48,608.45 48,583.35 48,583.90 0.0K
11:17 48,584.90 48,586.60 48,581.85 48,581.85 0.0K
11:18 48,580.60 48,582.10 48,568.35 48,571.00 0.0K
11:19 48,568.55 48,572.90 48,557.80 48,561.00 0.0K
11:20 48,559.00 48,564.25 48,559.00 48,563.55 0.0K
11:21 48,563.10 48,570.95 48,561.10 48,570.95 0.0K
11:22 48,566.20 48,575.00 48,566.20 48,573.95 0.0K
11:23 48,572.05 48,577.05 48,572.05 48,574.65 0.0K
11:24 48,573.90 48,578.20 48,569.45 48,576.00 0.0K
11:25 48,575.70 48,575.70 48,560.40 48,569.40 0.0K
11:26 48,569.85 48,569.85 48,561.30 48,562.35 0.0K
11:27 48,563.70 48,585.10 48,563.70 48,585.10 0.0K
11:28 48,582.85 48,588.60 48,580.30 48,584.50 0.0K
11:29 48,584.15 48,585.80 48,581.45 48,581.70 0.0K
11:30 48,584.00 48,584.40 48,578.60 48,581.40 0.0K
11:31 48,581.55 48,582.35 48,571.75 48,574.10 0.0K
11:32 48,575.10 48,579.80 48,572.35 48,579.20 0.0K
11:33 48,579.10 48,585.15 48,578.40 48,582.65 0.0K
11:34 48,583.00 48,590.25 48,579.45 48,590.25 0.0K
11:35 48,587.80 48,599.55 48,587.20 48,598.60 0.0K
11:36 48,596.50 48,599.75 48,593.30 48,599.20 0.0K
11:37 48,601.40 48,605.90 48,595.55 48,596.00 0.0K
11:38 48,597.60 48,608.20 48,597.50 48,603.80 0.0K
11:39 48,603.95 48,603.95 48,592.05 48,601.00 0.0K
11:40 48,598.65 48,599.75 48,590.25 48,595.00 0.0K
11:41 48,591.75 48,596.15 48,588.60 48,592.50 0.0K
11:42 48,593.65 48,601.55 48,592.75 48,601.55 0.0K
11:43 48,597.75 48,599.20 48,587.45 48,590.10 0.0K
11:44 48,595.90 48,595.90 48,585.75 48,590.05 0.0K
11:45 48,587.65 48,592.35 48,585.35 48,585.35 0.0K
11:46 48,585.45 48,589.65 48,582.60 48,583.20 0.0K
11:47 48,583.80 48,593.15 48,583.80 48,588.40 0.0K
11:48 48,588.30 48,593.00 48,584.70 48,593.00 0.0K
11:49 48,591.15 48,601.75 48,590.65 48,601.75 0.0K
11:50 48,602.60 48,605.15 48,595.25 48,605.15 0.0K
11:51 48,608.75 48,616.85 48,608.75 48,615.30 0.0K
11:52 48,613.20 48,624.35 48,612.20 48,621.20 0.0K
11:53 48,620.80 48,637.25 48,619.40 48,632.85 0.0K
11:54 48,632.70 48,651.15 48,632.70 48,649.70 0.0K
11:55 48,649.50 48,651.50 48,643.35 48,644.20 0.0K
11:56 48,643.95 48,645.15 48,640.50 48,645.15 0.0K
11:57 48,644.80 48,644.80 48,641.30 48,641.30 0.0K
11:58 48,640.40 48,647.05 48,637.65 48,645.15 0.0K
11:59 48,640.90 48,643.15 48,632.75 48,643.15 0.0K
12:00 48,644.05 48,653.35 48,644.05 48,651.80 0.0K
12:01 48,651.85 48,658.15 48,649.85 48,649.85 0.0K
12:02 48,651.20 48,661.55 48,651.20 48,658.00 0.0K
12:03 48,656.75 48,657.95 48,646.50 48,646.50 0.0K
12:04 48,642.60 48,649.90 48,642.60 48,643.70 0.0K
12:05 48,640.30 48,641.00 48,636.40 48,639.70 0.0K
12:06 48,641.95 48,645.60 48,639.65 48,643.20 0.0K
12:07 48,644.45 48,651.05 48,644.30 48,648.85 0.0K
12:08 48,649.30 48,649.30 48,637.65 48,639.35 0.0K
12:09 48,637.70 48,639.70 48,632.80 48,634.30 0.0K
12:10 48,634.70 48,640.90 48,631.40 48,635.95 0.0K
12:11 48,636.50 48,643.20 48,636.35 48,643.20 0.0K
12:12 48,642.60 48,645.50 48,641.45 48,641.55 0.0K
12:13 48,642.00 48,646.60 48,637.20 48,639.35 0.0K
12:14 48,640.65 48,645.85 48,637.75 48,642.95 0.0K
12:15 48,641.70 48,653.70 48,640.90 48,653.70 0.0K
12:16 48,650.80 48,656.00 48,648.70 48,656.00 0.0K
12:17 48,654.15 48,658.80 48,647.45 48,647.45 0.0K
12:18 48,647.50 48,656.25 48,646.55 48,655.05 0.0K
12:19 48,653.65 48,654.80 48,647.10 48,647.30 0.0K
12:20 48,646.10 48,650.95 48,641.95 48,642.80 0.0K
12:21 48,641.50 48,644.80 48,639.30 48,639.45 0.0K
12:22 48,637.45 48,645.75 48,635.50 48,645.30 0.0K
12:23 48,641.00 48,643.35 48,631.80 48,632.45 0.0K
12:24 48,631.70 48,635.25 48,626.20 48,629.30 0.0K
12:25 48,629.45 48,636.65 48,629.45 48,636.65 0.0K
12:26 48,635.15 48,639.15 48,632.20 48,638.55 0.0K
12:27 48,636.85 48,642.70 48,636.85 48,640.75 0.0K
12:28 48,638.55 48,653.85 48,638.55 48,649.55 0.0K
12:29 48,647.60 48,655.20 48,647.60 48,649.40 0.0K
12:30 48,650.40 48,660.60 48,650.40 48,654.60 0.0K
12:31 48,654.90 48,660.90 48,649.20 48,649.20 0.0K
12:32 48,647.75 48,655.35 48,647.05 48,653.05 0.0K
12:33 48,654.05 48,661.80 48,652.60 48,661.80 0.0K
12:34 48,661.60 48,661.60 48,655.40 48,657.55 0.0K
12:35 48,658.65 48,658.65 48,651.05 48,653.95 0.0K
12:36 48,650.65 48,654.30 48,648.00 48,648.00 0.0K
12:37 48,649.35 48,649.80 48,644.30 48,644.30 0.0K
12:38 48,642.70 48,651.00 48,642.20 48,651.00 0.0K
12:39 48,652.65 48,661.60 48,650.20 48,661.45 0.0K
12:40 48,658.25 48,662.80 48,657.25 48,657.25 0.0K
12:41 48,657.40 48,665.50 48,653.85 48,660.55 0.0K
12:42 48,657.90 48,664.45 48,657.90 48,659.35 0.0K
12:43 48,657.90 48,662.05 48,655.25 48,658.30 0.0K
12:44 48,660.05 48,664.30 48,659.45 48,662.20 0.0K
12:45 48,661.95 48,665.65 48,657.90 48,658.05 0.0K
12:46 48,657.30 48,661.20 48,654.35 48,661.20 0.0K
12:47 48,660.55 48,667.65 48,660.55 48,667.35 0.0K
12:48 48,664.75 48,669.20 48,662.00 48,663.80 0.0K
12:49 48,662.40 48,664.80 48,660.55 48,663.25 0.0K
12:50 48,661.45 48,663.75 48,657.55 48,662.55 0.0K
12:51 48,661.35 48,669.05 48,661.35 48,665.40 0.0K
12:52 48,661.60 48,661.80 48,657.60 48,660.30 0.0K
12:53 48,661.55 48,664.50 48,653.95 48,654.10 0.0K
12:54 48,654.50 48,657.30 48,651.10 48,651.10 0.0K
12:55 48,651.80 48,652.40 48,647.35 48,648.50 0.0K
12:56 48,646.70 48,649.15 48,643.85 48,646.65 0.0K
12:57 48,643.70 48,649.25 48,643.45 48,648.35 0.0K
12:58 48,651.40 48,657.20 48,649.75 48,656.10 0.0K
12:59 48,652.70 48,654.30 48,650.10 48,651.30 0.0K
13:00 48,650.25 48,653.90 48,648.20 48,652.20 0.0K
13:01 48,652.90 48,656.30 48,651.30 48,656.30 0.0K
13:02 48,655.95 48,671.95 48,655.95 48,669.40 0.0K
13:03 48,668.90 48,671.00 48,666.15 48,666.90 0.0K
13:04 48,668.40 48,676.45 48,665.95 48,676.45 0.0K
13:05 48,677.35 48,680.35 48,675.05 48,675.05 0.0K
13:06 48,676.30 48,680.40 48,674.35 48,677.40 0.0K
13:07 48,675.25 48,680.95 48,674.20 48,674.20 0.0K
13:08 48,674.55 48,677.00 48,674.55 48,676.40 0.0K
13:09 48,674.65 48,676.60 48,671.90 48,674.20 0.0K
13:10 48,674.45 48,677.35 48,670.50 48,671.70 0.0K
13:11 48,674.15 48,676.90 48,673.15 48,675.90 0.0K
13:12 48,674.80 48,680.05 48,674.35 48,678.10 0.0K
13:13 48,678.70 48,679.65 48,676.50 48,677.40 0.0K
13:14 48,678.55 48,683.65 48,674.70 48,683.65 0.0K
13:15 48,684.60 48,685.40 48,679.00 48,680.50 0.0K
13:16 48,680.80 48,683.50 48,679.20 48,679.70 0.0K
13:17 48,681.85 48,682.45 48,677.30 48,681.85 0.0K
13:18 48,683.20 48,683.75 48,676.75 48,678.50 0.0K
13:19 48,677.50 48,682.25 48,676.30 48,679.60 0.0K
13:20 48,679.60 48,679.60 48,674.95 48,676.00 0.0K
13:21 48,677.85 48,680.60 48,675.50 48,676.10 0.0K
13:22 48,675.95 48,678.40 48,666.70 48,671.80 0.0K
13:23 48,674.05 48,691.55 48,672.50 48,690.00 0.0K
13:24 48,687.80 48,690.55 48,685.35 48,685.55 0.0K
13:25 48,683.80 48,691.10 48,680.20 48,680.65 0.0K
13:26 48,681.75 48,683.70 48,675.30 48,677.65 0.0K
13:27 48,677.35 48,681.85 48,677.35 48,678.95 0.0K
13:28 48,677.95 48,679.05 48,671.15 48,672.85 0.0K
13:29 48,673.65 48,675.45 48,672.85 48,674.50 0.0K
13:30 48,672.65 48,674.25 48,663.85 48,666.60 0.0K
13:31 48,667.60 48,668.30 48,660.25 48,660.25 0.0K
13:32 48,659.30 48,662.75 48,657.95 48,662.45 0.0K
13:33 48,664.05 48,666.65 48,661.50 48,661.50 0.0K
13:34 48,658.50 48,658.50 48,647.05 48,648.80 0.0K
13:35 48,649.50 48,653.90 48,648.80 48,651.85 0.0K
13:36 48,650.00 48,653.60 48,647.95 48,653.60 0.0K
13:37 48,654.70 48,657.95 48,652.35 48,657.95 0.0K
13:38 48,657.00 48,663.65 48,652.75 48,663.65 0.0K
13:39 48,660.35 48,663.00 48,659.50 48,662.25 0.0K
13:40 48,661.65 48,663.20 48,657.30 48,657.30 0.0K
13:41 48,658.65 48,665.70 48,658.65 48,661.95 0.0K
13:42 48,662.20 48,665.90 48,659.35 48,664.30 0.0K
13:43 48,663.10 48,671.05 48,663.10 48,666.90 0.0K
13:44 48,667.25 48,669.95 48,665.20 48,666.35 0.0K
13:45 48,666.50 48,672.15 48,665.95 48,671.05 0.0K
13:46 48,669.75 48,676.65 48,665.95 48,671.95 0.0K
13:47 48,672.30 48,673.50 48,667.85 48,668.65 0.0K
13:48 48,666.50 48,676.65 48,666.50 48,667.60 0.0K
13:49 48,666.15 48,671.00 48,664.55 48,668.30 0.0K
13:50 48,668.20 48,669.35 48,664.80 48,667.05 0.0K
13:51 48,668.25 48,671.00 48,664.85 48,671.00 0.0K
13:52 48,670.60 48,670.90 48,665.50 48,667.00 0.0K
13:53 48,668.15 48,668.35 48,658.35 48,658.45 0.0K
13:54 48,657.60 48,659.85 48,637.15 48,637.15 0.0K
13:55 48,637.80 48,641.90 48,630.80 48,630.80 0.0K
13:56 48,631.35 48,637.10 48,630.35 48,632.55 0.0K
13:57 48,631.95 48,636.25 48,631.90 48,633.85 0.0K
13:58 48,632.55 48,634.90 48,627.75 48,629.45 0.0K
13:59 48,630.35 48,630.35 48,621.50 48,621.85 0.0K
14:00 48,622.80 48,623.65 48,617.60 48,621.65 0.0K
14:01 48,622.50 48,626.55 48,619.40 48,625.90 0.0K
14:02 48,625.65 48,635.25 48,625.05 48,633.90 0.0K
14:03 48,634.20 48,637.05 48,628.85 48,628.85 0.0K
14:04 48,629.35 48,631.45 48,624.00 48,624.90 0.0K
14:05 48,622.45 48,627.25 48,617.65 48,625.40 0.0K
14:06 48,624.55 48,631.85 48,622.25 48,631.85 0.0K
14:07 48,631.40 48,633.60 48,629.10 48,630.85 0.0K
14:08 48,630.55 48,635.10 48,630.55 48,634.00 0.0K
14:09 48,634.25 48,634.25 48,626.05 48,628.35 0.0K
14:10 48,626.85 48,633.75 48,626.85 48,627.35 0.0K
14:11 48,627.15 48,631.65 48,621.45 48,624.70 0.0K
14:12 48,623.85 48,632.20 48,623.85 48,629.65 0.0K
14:13 48,629.75 48,632.85 48,626.70 48,632.85 0.0K
14:14 48,632.30 48,638.25 48,630.90 48,638.00 0.0K
14:15 48,636.75 48,646.20 48,636.75 48,644.70 0.0K
14:16 48,643.65 48,655.85 48,643.65 48,655.85 0.0K
14:17 48,653.70 48,663.90 48,652.50 48,663.90 0.0K
14:18 48,662.65 48,664.45 48,657.85 48,658.35 0.0K
14:19 48,660.55 48,660.80 48,656.40 48,660.55 0.0K
14:20 48,658.70 48,668.20 48,658.70 48,666.95 0.0K
14:21 48,663.05 48,664.35 48,655.05 48,655.55 0.0K
14:22 48,654.25 48,657.40 48,653.05 48,653.50 0.0K
14:23 48,655.15 48,660.15 48,653.90 48,657.25 0.0K
14:24 48,660.50 48,660.50 48,652.50 48,655.90 0.0K
14:25 48,658.60 48,664.95 48,652.05 48,653.40 0.0K
14:26 48,652.85 48,652.90 48,645.00 48,647.20 0.0K
14:27 48,646.40 48,650.40 48,644.20 48,645.95 0.0K
14:28 48,645.25 48,650.80 48,643.10 48,650.15 0.0K
14:29 48,652.05 48,652.05 48,629.20 48,631.60 0.0K
14:30 48,635.90 48,643.00 48,632.65 48,641.45 0.0K
14:31 48,642.80 48,644.95 48,636.30 48,636.30 0.0K
14:32 48,637.25 48,640.70 48,633.75 48,633.85 0.0K
14:33 48,634.95 48,639.00 48,632.25 48,639.00 0.0K
14:34 48,639.20 48,644.15 48,636.00 48,640.15 0.0K
14:35 48,641.45 48,644.05 48,639.25 48,641.95 0.0K
14:36 48,641.65 48,645.70 48,636.55 48,644.85 0.0K
14:37 48,643.25 48,647.65 48,636.75 48,638.55 0.0K
14:38 48,640.50 48,652.75 48,639.75 48,648.45 0.0K
14:39 48,649.55 48,657.65 48,649.30 48,651.65 0.0K
14:40 48,652.10 48,653.80 48,647.85 48,647.85 0.0K
14:41 48,648.55 48,653.05 48,644.50 48,646.15 0.0K
14:42 48,649.65 48,652.55 48,646.90 48,649.35 0.0K
14:43 48,649.25 48,651.85 48,647.60 48,647.70 0.0K
14:44 48,646.45 48,651.10 48,645.15 48,649.65 0.0K
14:45 48,649.70 48,650.45 48,645.05 48,648.45 0.0K
14:46 48,650.80 48,653.50 48,645.50 48,653.50 0.0K
14:47 48,652.55 48,662.10 48,652.05 48,662.10 0.0K
14:48 48,660.30 48,670.55 48,660.30 48,669.55 0.0K
14:49 48,669.45 48,670.20 48,663.00 48,663.85 0.0K
14:50 48,665.25 48,667.95 48,662.55 48,664.45 0.0K
14:51 48,665.80 48,680.20 48,664.40 48,680.20 0.0K
14:52 48,685.75 48,697.60 48,675.20 48,676.70 0.0K
14:53 48,675.90 48,681.10 48,675.05 48,675.05 0.0K
14:54 48,675.25 48,675.50 48,669.50 48,670.30 0.0K
14:55 48,669.05 48,681.85 48,667.15 48,678.15 0.0K
14:56 48,678.95 48,682.75 48,676.70 48,679.00 0.0K
14:57 48,680.30 48,683.60 48,678.25 48,681.25 0.0K
14:58 48,681.35 48,690.05 48,681.35 48,688.10 0.0K
14:59 48,686.90 48,692.40 48,686.90 48,688.05 0.0K
15:00 48,696.95 48,699.15 48,658.00 48,658.00 0.0K
15:01 48,660.40 48,660.40 48,639.50 48,639.50 0.0K
15:02 48,641.50 48,643.30 48,631.70 48,631.70 0.0K
15:03 48,630.10 48,635.15 48,622.80 48,625.30 0.0K
15:04 48,626.10 48,635.15 48,625.20 48,632.20 0.0K
15:05 48,639.00 48,639.70 48,632.55 48,639.50 0.0K
15:06 48,644.15 48,648.75 48,627.75 48,628.65 0.0K
15:07 48,628.40 48,630.75 48,621.05 48,624.65 0.0K
15:08 48,624.15 48,635.25 48,622.65 48,628.20 0.0K
15:09 48,631.85 48,632.25 48,619.30 48,629.15 0.0K
15:10 48,627.90 48,630.05 48,613.60 48,614.00 0.0K
15:11 48,617.05 48,625.80 48,612.70 48,617.45 0.0K
15:12 48,616.85 48,622.80 48,608.10 48,612.00 0.0K
15:13 48,609.75 48,610.65 48,598.80 48,599.55 0.0K
15:14 48,611.85 48,611.85 48,596.70 48,600.50 0.0K
15:15 48,594.45 48,594.45 48,576.70 48,576.70 0.0K
15:16 48,572.30 48,579.40 48,567.80 48,574.60 0.0K
15:17 48,576.65 48,576.85 48,566.90 48,568.15 0.0K
15:18 48,569.20 48,570.35 48,557.20 48,561.70 0.0K
15:19 48,565.05 48,580.65 48,564.45 48,580.65 0.0K
15:20 48,582.40 48,591.55 48,566.60 48,579.00 0.0K
15:21 48,585.70 48,593.85 48,585.70 48,593.85 0.0K
15:22 48,595.90 48,596.55 48,590.25 48,590.25 0.0K
15:23 48,591.05 48,596.50 48,588.65 48,588.65 0.0K
15:24 48,592.90 48,592.90 48,567.85 48,570.30 0.0K
15:25 48,570.60 48,573.55 48,562.60 48,566.45 0.0K
15:26 48,568.95 48,570.90 48,561.15 48,561.90 0.0K
15:27 48,562.15 48,580.45 48,559.15 48,580.45 0.0K
15:28 48,574.90 48,589.65 48,566.45 48,589.65 0.0K
15:29 48,585.95 48,599.60 48,578.40 48,599.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし