Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ インド →
44,997.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 46,181.10 46,181.10 46,181.10 46,181.10 0.0K
09:15 46,205.60 46,424.20 46,205.60 46,417.15 0.0K
09:16 46,403.65 46,483.25 46,403.65 46,435.90 0.0K
09:17 46,464.55 46,494.95 46,396.05 46,441.75 0.0K
09:18 46,435.90 46,463.75 46,289.90 46,289.90 0.0K
09:19 46,291.85 46,291.85 46,169.25 46,169.25 0.0K
09:20 46,178.90 46,211.80 46,153.75 46,154.30 0.0K
09:21 46,166.60 46,183.60 46,094.50 46,094.50 0.0K
09:22 46,084.70 46,120.70 46,062.95 46,067.45 0.0K
09:23 46,064.80 46,088.55 46,051.60 46,051.60 0.0K
09:24 46,049.90 46,079.55 46,049.75 46,066.85 0.0K
09:25 46,062.60 46,122.75 46,061.75 46,099.05 0.0K
09:26 46,098.75 46,150.15 46,096.25 46,141.00 0.0K
09:27 46,137.95 46,220.90 46,137.95 46,215.95 0.0K
09:28 46,223.25 46,272.45 46,209.90 46,254.80 0.0K
09:29 46,246.40 46,246.40 46,198.35 46,198.35 0.0K
09:30 46,203.55 46,259.45 46,203.55 46,245.15 0.0K
09:31 46,242.10 46,252.00 46,213.95 46,225.75 0.0K
09:32 46,223.55 46,223.55 46,158.15 46,162.55 0.0K
09:33 46,164.45 46,177.40 46,155.40 46,170.10 0.0K
09:34 46,170.25 46,195.15 46,161.85 46,179.65 0.0K
09:35 46,181.40 46,212.70 46,161.55 46,212.70 0.0K
09:36 46,214.10 46,253.85 46,214.10 46,244.85 0.0K
09:37 46,243.25 46,279.65 46,239.90 46,276.10 0.0K
09:38 46,279.85 46,286.55 46,268.35 46,269.95 0.0K
09:39 46,273.40 46,273.85 46,258.95 46,262.10 0.0K
09:40 46,261.30 46,274.10 46,250.00 46,264.75 0.0K
09:41 46,267.05 46,306.80 46,267.05 46,301.60 0.0K
09:42 46,301.55 46,357.55 46,301.55 46,355.90 0.0K
09:43 46,357.20 46,379.90 46,357.20 46,378.00 0.0K
09:44 46,378.45 46,378.45 46,361.95 46,375.25 0.0K
09:45 46,376.20 46,412.65 46,376.20 46,412.20 0.0K
09:46 46,413.80 46,447.45 46,412.15 46,447.45 0.0K
09:47 46,448.00 46,475.85 46,448.00 46,475.85 0.0K
09:48 46,480.90 46,487.50 46,465.35 46,471.90 0.0K
09:49 46,471.90 46,472.30 46,449.05 46,449.05 0.0K
09:50 46,448.65 46,448.65 46,420.85 46,425.45 0.0K
09:51 46,421.95 46,424.45 46,366.00 46,366.00 0.0K
09:52 46,360.80 46,360.80 46,328.95 46,328.95 0.0K
09:53 46,324.65 46,327.20 46,310.15 46,310.15 0.0K
09:54 46,305.10 46,320.40 46,295.35 46,320.40 0.0K
09:55 46,319.35 46,321.20 46,315.10 46,315.10 0.0K
09:56 46,300.85 46,300.85 46,202.75 46,206.20 0.0K
09:57 46,209.15 46,212.35 46,172.15 46,173.85 0.0K
09:58 46,173.10 46,207.30 46,170.85 46,207.30 0.0K
09:59 46,209.05 46,242.55 46,209.05 46,236.15 0.0K
10:00 46,238.10 46,285.35 46,236.60 46,271.55 0.0K
10:01 46,271.40 46,309.60 46,271.40 46,305.20 0.0K
10:02 46,297.40 46,313.10 46,280.90 46,313.10 0.0K
10:03 46,312.65 46,355.75 46,312.65 46,345.60 0.0K
10:04 46,345.30 46,369.95 46,345.30 46,358.75 0.0K
10:05 46,357.15 46,371.20 46,357.15 46,363.55 0.0K
10:06 46,365.00 46,375.15 46,363.65 46,372.55 0.0K
10:07 46,371.00 46,372.10 46,349.65 46,350.35 0.0K
10:08 46,349.65 46,360.45 46,324.50 46,360.45 0.0K
10:09 46,360.25 46,360.25 46,350.05 46,356.80 0.0K
10:10 46,358.25 46,371.80 46,348.65 46,371.80 0.0K
10:11 46,372.75 46,378.25 46,368.45 46,369.75 0.0K
10:12 46,374.70 46,408.00 46,374.70 46,408.00 0.0K
10:13 46,409.05 46,410.90 46,404.70 46,408.85 0.0K
10:14 46,408.85 46,410.25 46,398.45 46,400.70 0.0K
10:15 46,398.50 46,414.90 46,395.85 46,414.90 0.0K
10:16 46,415.25 46,422.05 46,400.35 46,404.05 0.0K
10:17 46,403.55 46,426.10 46,402.40 46,422.00 0.0K
10:18 46,422.20 46,424.45 46,405.65 46,412.20 0.0K
10:19 46,410.60 46,410.60 46,399.25 46,402.40 0.0K
10:20 46,402.45 46,427.00 46,402.45 46,423.90 0.0K
10:21 46,423.25 46,427.25 46,421.95 46,424.60 0.0K
10:22 46,425.20 46,438.10 46,423.20 46,438.10 0.0K
10:23 46,434.50 46,459.40 46,434.50 46,457.90 0.0K
10:24 46,456.60 46,489.15 46,456.60 46,485.20 0.0K
10:25 46,487.60 46,535.00 46,487.60 46,535.00 0.0K
10:26 46,530.85 46,530.85 46,516.55 46,520.05 0.0K
10:27 46,519.50 46,524.50 46,497.45 46,500.95 0.0K
10:28 46,502.05 46,508.95 46,494.65 46,494.65 0.0K
10:29 46,500.10 46,500.55 46,486.35 46,486.35 0.0K
10:30 46,488.95 46,500.95 46,488.95 46,500.95 0.0K
10:31 46,503.75 46,509.30 46,502.90 46,503.85 0.0K
10:32 46,503.25 46,510.55 46,487.95 46,510.55 0.0K
10:33 46,513.45 46,523.40 46,512.65 46,523.40 0.0K
10:34 46,524.20 46,536.20 46,524.20 46,530.60 0.0K
10:35 46,534.05 46,534.05 46,516.00 46,520.75 0.0K
10:36 46,521.75 46,521.75 46,506.45 46,506.45 0.0K
10:37 46,508.20 46,525.20 46,508.20 46,513.15 0.0K
10:38 46,515.55 46,529.60 46,515.55 46,529.60 0.0K
10:39 46,528.50 46,529.00 46,521.00 46,524.05 0.0K
10:40 46,524.45 46,542.60 46,523.65 46,542.60 0.0K
10:41 46,545.60 46,557.55 46,545.60 46,549.40 0.0K
10:42 46,547.60 46,547.60 46,539.05 46,541.80 0.0K
10:43 46,543.20 46,557.80 46,541.95 46,552.85 0.0K
10:44 46,553.70 46,553.70 46,544.40 46,552.65 0.0K
10:45 46,552.40 46,562.95 46,548.25 46,550.60 0.0K
10:46 46,549.75 46,565.80 46,549.75 46,561.65 0.0K
10:47 46,565.75 46,571.95 46,559.10 46,563.60 0.0K
10:48 46,563.95 46,572.25 46,563.05 46,570.45 0.0K
10:49 46,571.55 46,575.20 46,564.70 46,571.90 0.0K
10:50 46,573.10 46,579.00 46,572.00 46,577.70 0.0K
10:51 46,577.45 46,580.60 46,566.45 46,570.80 0.0K
10:52 46,568.15 46,578.55 46,560.85 46,577.70 0.0K
10:53 46,583.65 46,586.40 46,578.30 46,582.05 0.0K
10:54 46,583.65 46,585.60 46,579.80 46,582.40 0.0K
10:55 46,580.25 46,586.65 46,578.60 46,584.30 0.0K
10:56 46,583.55 46,601.70 46,583.55 46,596.25 0.0K
10:57 46,596.70 46,599.10 46,575.80 46,575.80 0.0K
10:58 46,577.35 46,577.65 46,564.20 46,564.20 0.0K
10:59 46,556.65 46,558.55 46,547.65 46,555.45 0.0K
11:00 46,556.60 46,559.30 46,550.45 46,554.00 0.0K
11:01 46,555.90 46,556.75 46,547.30 46,551.65 0.0K
11:02 46,555.15 46,560.15 46,550.05 46,550.05 0.0K
11:03 46,549.45 46,571.10 46,549.45 46,569.00 0.0K
11:04 46,567.15 46,590.10 46,567.15 46,590.10 0.0K
11:05 46,589.50 46,605.95 46,589.50 46,604.90 0.0K
11:06 46,603.50 46,610.15 46,603.50 46,610.00 0.0K
11:07 46,612.50 46,617.15 46,608.70 46,616.75 0.0K
11:08 46,615.60 46,615.70 46,610.15 46,612.30 0.0K
11:09 46,611.65 46,621.15 46,611.65 46,616.85 0.0K
11:10 46,614.55 46,623.05 46,612.60 46,623.05 0.0K
11:11 46,623.85 46,626.15 46,618.35 46,620.15 0.0K
11:12 46,619.40 46,623.75 46,613.55 46,622.45 0.0K
11:13 46,624.85 46,637.15 46,624.60 46,635.15 0.0K
11:14 46,635.35 46,637.55 46,630.65 46,632.65 0.0K
11:15 46,634.30 46,654.80 46,634.30 46,648.65 0.0K
11:16 46,650.00 46,659.30 46,650.00 46,658.70 0.0K
11:17 46,657.05 46,657.65 46,640.25 46,640.25 0.0K
11:18 46,639.05 46,640.70 46,623.90 46,626.30 0.0K
11:19 46,625.05 46,634.50 46,625.05 46,631.15 0.0K
11:20 46,627.45 46,631.95 46,623.65 46,630.20 0.0K
11:21 46,631.90 46,646.20 46,631.90 46,643.55 0.0K
11:22 46,643.10 46,662.40 46,643.10 46,654.20 0.0K
11:23 46,657.60 46,673.15 46,655.95 46,673.15 0.0K
11:24 46,673.10 46,676.00 46,667.65 46,674.50 0.0K
11:25 46,670.40 46,684.45 46,669.45 46,669.45 0.0K
11:26 46,670.50 46,670.50 46,663.20 46,663.90 0.0K
11:27 46,664.50 46,665.20 46,657.75 46,660.40 0.0K
11:28 46,659.45 46,666.35 46,648.15 46,648.15 0.0K
11:29 46,648.55 46,648.55 46,633.90 46,633.90 0.0K
11:30 46,634.35 46,646.80 46,634.30 46,645.60 0.0K
11:31 46,643.70 46,654.70 46,643.70 46,652.45 0.0K
11:32 46,652.45 46,652.65 46,633.30 46,634.00 0.0K
11:33 46,633.55 46,641.45 46,628.90 46,639.00 0.0K
11:34 46,639.35 46,652.90 46,637.90 46,652.90 0.0K
11:35 46,652.85 46,669.85 46,652.70 46,669.85 0.0K
11:36 46,673.55 46,683.75 46,673.25 46,683.75 0.0K
11:37 46,687.90 46,689.70 46,678.55 46,687.95 0.0K
11:38 46,686.20 46,688.15 46,682.10 46,685.05 0.0K
11:39 46,686.90 46,698.35 46,686.90 46,696.75 0.0K
11:40 46,696.40 46,698.20 46,687.95 46,690.65 0.0K
11:41 46,688.65 46,690.00 46,681.95 46,686.10 0.0K
11:42 46,685.95 46,695.55 46,685.95 46,687.55 0.0K
11:43 46,686.45 46,691.30 46,677.70 46,691.30 0.0K
11:44 46,690.90 46,690.90 46,672.40 46,672.40 0.0K
11:45 46,675.25 46,688.90 46,674.80 46,687.30 0.0K
11:46 46,688.10 46,703.60 46,688.10 46,699.85 0.0K
11:47 46,699.85 46,708.50 46,696.55 46,698.35 0.0K
11:48 46,694.15 46,701.35 46,684.45 46,684.45 0.0K
11:49 46,685.95 46,685.95 46,678.05 46,678.05 0.0K
11:50 46,677.30 46,684.45 46,675.00 46,677.20 0.0K
11:51 46,677.15 46,677.15 46,664.60 46,669.00 0.0K
11:52 46,671.75 46,672.50 46,667.80 46,669.55 0.0K
11:53 46,671.95 46,673.15 46,664.45 46,664.45 0.0K
11:54 46,664.10 46,672.75 46,662.95 46,669.00 0.0K
11:55 46,669.50 46,671.90 46,663.55 46,663.55 0.0K
11:56 46,664.80 46,664.80 46,642.75 46,643.35 0.0K
11:57 46,645.35 46,650.50 46,643.05 46,644.15 0.0K
11:58 46,643.05 46,654.90 46,643.05 46,651.95 0.0K
11:59 46,652.80 46,656.70 46,651.05 46,655.80 0.0K
12:00 46,653.50 46,654.45 46,627.70 46,629.15 0.0K
12:01 46,631.70 46,635.60 46,630.95 46,635.60 0.0K
12:02 46,636.40 46,649.65 46,635.20 46,644.70 0.0K
12:03 46,645.60 46,658.25 46,644.45 46,649.95 0.0K
12:04 46,652.55 46,653.35 46,647.65 46,653.35 0.0K
12:05 46,654.45 46,670.05 46,653.25 46,670.05 0.0K
12:06 46,671.85 46,677.95 46,670.00 46,676.20 0.0K
12:07 46,678.45 46,689.65 46,677.05 46,687.40 0.0K
12:08 46,690.10 46,698.55 46,688.30 46,692.85 0.0K
12:09 46,692.35 46,696.50 46,691.25 46,696.50 0.0K
12:10 46,694.95 46,695.70 46,682.70 46,683.75 0.0K
12:11 46,683.40 46,690.60 46,683.40 46,684.90 0.0K
12:12 46,685.30 46,688.10 46,683.40 46,686.40 0.0K
12:13 46,686.65 46,688.10 46,677.15 46,680.35 0.0K
12:14 46,679.55 46,679.55 46,668.40 46,670.40 0.0K
12:15 46,669.70 46,669.70 46,660.45 46,662.80 0.0K
12:16 46,662.65 46,665.90 46,648.30 46,648.30 0.0K
12:17 46,647.35 46,647.35 46,618.55 46,621.55 0.0K
12:18 46,621.65 46,622.55 46,604.90 46,605.55 0.0K
12:19 46,607.60 46,610.45 46,600.40 46,601.55 0.0K
12:20 46,601.85 46,605.30 46,597.00 46,600.95 0.0K
12:21 46,598.70 46,600.45 46,584.30 46,584.30 0.0K
12:22 46,579.40 46,579.40 46,560.00 46,569.10 0.0K
12:23 46,570.25 46,570.25 46,537.10 46,540.20 0.0K
12:24 46,539.65 46,542.70 46,526.60 46,531.20 0.0K
12:25 46,529.95 46,530.75 46,516.65 46,516.65 0.0K
12:26 46,514.40 46,514.40 46,493.70 46,500.35 0.0K
12:27 46,501.35 46,518.45 46,501.35 46,505.10 0.0K
12:28 46,499.60 46,503.25 46,494.50 46,502.05 0.0K
12:29 46,501.60 46,507.05 46,487.75 46,487.75 0.0K
12:30 46,489.00 46,491.45 46,482.25 46,491.45 0.0K
12:31 46,492.20 46,494.10 46,487.05 46,488.55 0.0K
12:32 46,486.60 46,486.60 46,476.40 46,476.90 0.0K
12:33 46,478.15 46,478.15 46,464.60 46,464.60 0.0K
12:34 46,464.30 46,464.30 46,434.75 46,439.55 0.0K
12:35 46,438.75 46,462.75 46,435.95 46,457.65 0.0K
12:36 46,458.95 46,474.70 46,456.90 46,474.70 0.0K
12:37 46,476.10 46,489.40 46,475.65 46,489.40 0.0K
12:38 46,501.10 46,514.05 46,501.10 46,513.60 0.0K
12:39 46,511.75 46,517.80 46,510.85 46,517.30 0.0K
12:40 46,515.05 46,515.05 46,499.85 46,499.85 0.0K
12:41 46,496.85 46,496.90 46,492.40 46,494.60 0.0K
12:42 46,496.55 46,512.10 46,492.25 46,511.80 0.0K
12:43 46,511.65 46,535.95 46,511.65 46,535.95 0.0K
12:44 46,535.20 46,550.70 46,535.20 46,550.70 0.0K
12:45 46,553.50 46,555.15 46,548.60 46,549.30 0.0K
12:46 46,551.00 46,553.70 46,544.45 46,546.20 0.0K
12:47 46,548.70 46,554.45 46,546.90 46,548.70 0.0K
12:48 46,547.45 46,553.75 46,541.25 46,553.75 0.0K
12:49 46,556.05 46,564.95 46,555.00 46,563.05 0.0K
12:50 46,565.95 46,565.95 46,558.45 46,561.20 0.0K
12:51 46,562.90 46,567.05 46,561.75 46,563.25 0.0K
12:52 46,564.20 46,567.25 46,560.25 46,567.25 0.0K
12:53 46,566.35 46,569.15 46,560.60 46,563.75 0.0K
12:54 46,564.60 46,564.60 46,547.80 46,547.80 0.0K
12:55 46,545.70 46,547.80 46,542.25 46,546.50 0.0K
12:56 46,547.00 46,551.45 46,543.40 46,549.80 0.0K
12:57 46,552.15 46,564.00 46,552.15 46,564.00 0.0K
12:58 46,566.35 46,573.80 46,566.35 46,573.45 0.0K
12:59 46,575.75 46,581.80 46,571.30 46,571.30 0.0K
13:00 46,569.40 46,572.45 46,559.60 46,559.60 0.0K
13:01 46,560.70 46,560.70 46,553.15 46,556.10 0.0K
13:02 46,554.70 46,571.10 46,554.30 46,568.95 0.0K
13:03 46,571.00 46,572.00 46,563.55 46,568.80 0.0K
13:04 46,567.85 46,582.15 46,567.85 46,582.15 0.0K
13:05 46,580.60 46,592.65 46,579.85 46,583.00 0.0K
13:06 46,579.65 46,579.65 46,557.65 46,562.75 0.0K
13:07 46,563.95 46,573.00 46,563.95 46,568.45 0.0K
13:08 46,568.50 46,576.90 46,567.60 46,576.90 0.0K
13:09 46,576.00 46,579.15 46,569.50 46,572.40 0.0K
13:10 46,573.10 46,574.15 46,567.20 46,573.35 0.0K
13:11 46,572.50 46,575.85 46,568.40 46,574.00 0.0K
13:12 46,574.60 46,576.50 46,571.20 46,572.65 0.0K
13:13 46,572.60 46,574.55 46,543.95 46,543.95 0.0K
13:14 46,544.25 46,546.50 46,537.10 46,537.50 0.0K
13:15 46,536.90 46,544.30 46,534.30 46,544.30 0.0K
13:16 46,543.50 46,550.20 46,542.75 46,550.20 0.0K
13:17 46,550.25 46,562.05 46,550.25 46,558.55 0.0K
13:18 46,557.45 46,563.80 46,551.25 46,563.80 0.0K
13:19 46,566.65 46,570.35 46,561.05 46,566.65 0.0K
13:20 46,565.85 46,566.45 46,547.55 46,551.15 0.0K
13:21 46,550.65 46,556.10 46,548.55 46,555.45 0.0K
13:22 46,552.85 46,563.25 46,552.85 46,557.50 0.0K
13:23 46,557.10 46,571.50 46,556.50 46,571.50 0.0K
13:24 46,572.95 46,581.10 46,572.80 46,572.80 0.0K
13:25 46,572.90 46,580.85 46,571.05 46,576.55 0.0K
13:26 46,575.35 46,583.60 46,575.35 46,583.60 0.0K
13:27 46,583.85 46,584.80 46,575.65 46,579.35 0.0K
13:28 46,579.00 46,584.40 46,578.20 46,584.15 0.0K
13:29 46,583.75 46,586.05 46,582.40 46,583.40 0.0K
13:30 46,584.95 46,588.50 46,582.60 46,586.70 0.0K
13:31 46,586.60 46,587.05 46,581.90 46,584.60 0.0K
13:32 46,586.25 46,587.25 46,578.45 46,584.85 0.0K
13:33 46,584.25 46,584.25 46,572.85 46,577.60 0.0K
13:34 46,577.20 46,578.15 46,568.45 46,572.05 0.0K
13:35 46,573.00 46,584.25 46,571.95 46,583.30 0.0K
13:36 46,582.30 46,588.00 46,581.30 46,583.65 0.0K
13:37 46,583.45 46,584.70 46,579.95 46,584.70 0.0K
13:38 46,583.55 46,583.55 46,577.45 46,582.40 0.0K
13:39 46,582.40 46,592.15 46,582.40 46,586.35 0.0K
13:40 46,586.35 46,591.15 46,582.05 46,582.55 0.0K
13:41 46,581.80 46,582.35 46,571.20 46,573.85 0.0K
13:42 46,574.30 46,575.70 46,566.40 46,575.70 0.0K
13:43 46,575.50 46,587.30 46,575.50 46,584.25 0.0K
13:44 46,586.00 46,599.50 46,586.00 46,597.95 0.0K
13:45 46,596.15 46,596.15 46,587.00 46,591.25 0.0K
13:46 46,589.65 46,591.50 46,584.65 46,590.05 0.0K
13:47 46,591.30 46,601.20 46,588.85 46,599.85 0.0K
13:48 46,599.25 46,604.20 46,598.40 46,602.45 0.0K
13:49 46,602.90 46,607.40 46,599.45 46,603.60 0.0K
13:50 46,604.05 46,606.45 46,598.55 46,598.70 0.0K
13:51 46,596.40 46,599.40 46,592.80 46,592.80 0.0K
13:52 46,591.55 46,595.05 46,590.50 46,594.80 0.0K
13:53 46,596.90 46,603.00 46,593.10 46,603.00 0.0K
13:54 46,604.75 46,604.80 46,599.15 46,602.65 0.0K
13:55 46,605.70 46,608.90 46,603.20 46,603.20 0.0K
13:56 46,603.65 46,604.60 46,590.05 46,592.20 0.0K
13:57 46,590.50 46,595.70 46,587.55 46,593.35 0.0K
13:58 46,594.45 46,594.45 46,587.30 46,587.30 0.0K
13:59 46,587.80 46,589.70 46,586.35 46,586.45 0.0K
14:00 46,586.85 46,593.15 46,586.60 46,593.15 0.0K
14:01 46,592.60 46,595.50 46,591.60 46,595.50 0.0K
14:02 46,595.70 46,597.35 46,587.95 46,588.65 0.0K
14:03 46,588.80 46,589.90 46,577.75 46,579.85 0.0K
14:04 46,579.85 46,582.30 46,568.65 46,568.65 0.0K
14:05 46,568.45 46,571.50 46,565.85 46,566.00 0.0K
14:06 46,566.10 46,574.65 46,566.00 46,574.65 0.0K
14:07 46,576.00 46,583.45 46,575.80 46,583.45 0.0K
14:08 46,582.60 46,587.80 46,579.95 46,579.95 0.0K
14:09 46,580.05 46,580.05 46,563.80 46,566.30 0.0K
14:10 46,565.60 46,566.20 46,549.95 46,549.95 0.0K
14:11 46,547.70 46,547.70 46,535.45 46,542.05 0.0K
14:12 46,542.10 46,548.10 46,542.05 46,547.15 0.0K
14:13 46,549.25 46,558.95 46,548.30 46,555.45 0.0K
14:14 46,554.95 46,554.95 46,548.45 46,549.90 0.0K
14:15 46,549.00 46,557.25 46,548.10 46,551.85 0.0K
14:16 46,554.25 46,563.05 46,554.25 46,559.65 0.0K
14:17 46,561.60 46,571.95 46,559.35 46,571.95 0.0K
14:18 46,572.10 46,598.90 46,572.10 46,598.30 0.0K
14:19 46,599.90 46,600.95 46,588.05 46,588.05 0.0K
14:20 46,590.65 46,591.20 46,578.45 46,579.60 0.0K
14:21 46,579.60 46,582.00 46,575.75 46,581.55 0.0K
14:22 46,584.60 46,590.00 46,584.55 46,586.85 0.0K
14:23 46,588.80 46,593.30 46,585.15 46,590.90 0.0K
14:24 46,589.85 46,597.10 46,589.85 46,595.55 0.0K
14:25 46,595.95 46,600.20 46,593.55 46,595.20 0.0K
14:26 46,593.25 46,599.60 46,592.50 46,595.30 0.0K
14:27 46,595.65 46,595.75 46,584.30 46,590.10 0.0K
14:28 46,590.00 46,604.10 46,590.00 46,602.25 0.0K
14:29 46,598.65 46,603.70 46,596.65 46,599.50 0.0K
14:30 46,602.70 46,607.20 46,602.70 46,605.25 0.0K
14:31 46,601.90 46,607.15 46,598.25 46,598.25 0.0K
14:32 46,598.05 46,603.35 46,596.10 46,601.60 0.0K
14:33 46,602.15 46,605.00 46,593.30 46,597.15 0.0K
14:34 46,597.45 46,600.70 46,590.05 46,591.50 0.0K
14:35 46,591.35 46,608.10 46,590.55 46,605.75 0.0K
14:36 46,604.65 46,606.60 46,599.70 46,601.00 0.0K
14:37 46,602.80 46,611.50 46,602.15 46,611.50 0.0K
14:38 46,610.25 46,615.65 46,606.55 46,611.00 0.0K
14:39 46,614.40 46,626.00 46,613.50 46,624.25 0.0K
14:40 46,623.05 46,628.15 46,622.05 46,628.15 0.0K
14:41 46,628.65 46,636.35 46,628.50 46,632.80 0.0K
14:42 46,631.55 46,631.80 46,616.90 46,616.90 0.0K
14:43 46,617.75 46,620.05 46,611.65 46,612.40 0.0K
14:44 46,611.10 46,622.40 46,611.10 46,622.25 0.0K
14:45 46,622.85 46,622.85 46,605.70 46,615.45 0.0K
14:46 46,616.35 46,625.25 46,612.80 46,620.95 0.0K
14:47 46,620.25 46,626.15 46,617.40 46,623.15 0.0K
14:48 46,625.40 46,681.40 46,622.55 46,681.40 0.0K
14:49 46,678.50 46,684.35 46,671.70 46,682.25 0.0K
14:50 46,681.10 46,682.90 46,664.70 46,675.35 0.0K
14:51 46,673.10 46,677.50 46,658.30 46,659.60 0.0K
14:52 46,659.80 46,660.70 46,650.45 46,650.45 0.0K
14:53 46,651.05 46,652.60 46,645.65 46,650.85 0.0K
14:54 46,651.75 46,654.75 46,650.00 46,654.45 0.0K
14:55 46,655.55 46,661.05 46,650.90 46,653.15 0.0K
14:56 46,654.00 46,661.55 46,654.00 46,657.30 0.0K
14:57 46,655.35 46,666.20 46,654.15 46,662.90 0.0K
14:58 46,662.70 46,666.85 46,658.55 46,665.95 0.0K
14:59 46,667.70 46,670.60 46,658.70 46,663.95 0.0K
15:00 46,664.20 46,693.25 46,635.55 46,635.55 0.0K
15:01 46,634.30 46,634.30 46,588.20 46,590.55 0.0K
15:02 46,593.20 46,593.20 46,558.80 46,562.55 0.0K
15:03 46,561.55 46,568.75 46,556.60 46,562.35 0.0K
15:04 46,561.75 46,564.40 46,555.70 46,558.20 0.0K
15:05 46,559.10 46,570.80 46,559.10 46,563.90 0.0K
15:06 46,567.45 46,577.35 46,567.45 46,575.35 0.0K
15:07 46,571.25 46,595.15 46,567.15 46,592.75 0.0K
15:08 46,594.10 46,598.35 46,584.70 46,593.90 0.0K
15:09 46,596.85 46,602.70 46,594.20 46,602.70 0.0K
15:10 46,603.35 46,604.55 46,572.05 46,575.30 0.0K
15:11 46,576.20 46,581.35 46,570.25 46,570.25 0.0K
15:12 46,569.75 46,583.90 46,568.90 46,579.15 0.0K
15:13 46,582.90 46,582.90 46,570.50 46,578.25 0.0K
15:14 46,576.35 46,580.80 46,566.65 46,566.65 0.0K
15:15 46,574.40 46,575.75 46,560.95 46,568.45 0.0K
15:16 46,573.85 46,583.20 46,568.25 46,574.10 0.0K
15:17 46,572.50 46,582.15 46,572.50 46,575.55 0.0K
15:18 46,573.50 46,575.20 46,560.80 46,568.75 0.0K
15:19 46,568.80 46,585.70 46,568.80 46,583.30 0.0K
15:20 46,585.95 46,600.50 46,583.85 46,596.00 0.0K
15:21 46,603.95 46,603.95 46,595.80 46,598.35 0.0K
15:22 46,598.65 46,598.65 46,579.45 46,586.65 0.0K
15:23 46,581.75 46,593.90 46,581.75 46,593.50 0.0K
15:24 46,586.75 46,602.75 46,586.75 46,600.65 0.0K
15:25 46,600.10 46,602.95 46,588.60 46,592.20 0.0K
15:26 46,594.40 46,597.50 46,586.65 46,594.00 0.0K
15:27 46,600.50 46,606.85 46,582.80 46,606.85 0.0K
15:28 46,608.40 46,609.05 46,586.45 46,589.55 0.0K
15:29 46,586.00 46,617.90 46,586.00 46,593.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし